Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Mammoth Energy Services

Mercato: NASDAQ - National

2,385
+1,49%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.532,38-0,42%300
21.59.532,385-0,21%135
21.59.202,385-0,21%400
21.59.172,38-0,42%200
21.57.412,39INV.600
21.56.502,40+0,42%400
21.56.032,405+0,63%100
21.56.032,40+0,42%500
21.56.032,405+0,63%300
21.56.032,40+0,42%100
21.54.352,41+0,84%100
21.54.212,405+0,63%100
21.54.152,41+0,84%200
21.54.142,40+0,42%2.075
21.54.142,399+0,38%500
21.54.142,395+0,21%200
21.52.172,405+0,63%100
21.51.092,40+0,42%114
21.46.562,3901INV.100
21.46.082,395+0,21%200
21.44.102,40+0,42%100
21.43.512,395+0,21%131
21.43.512,40+0,42%691
21.41.152,405+0,63%100
21.40.562,405+0,63%400
21.40.562,40+0,42%3.567
21.29.002,41+0,84%100
21.28.352,405+0,63%817
21.28.352,40+0,42%100
21.28.352,405+0,63%160
OraValoreVar.%Volume
21.28.232,41+0,84%2.340
21.26.462,415+1,05%100
21.14.292,41+0,84%1.447
21.14.232,415+1,05%140
21.14.232,41+0,84%289
21.07.092,42+1,26%3.188
21.07.092,415+1,05%600
20.51.082,425+1,46%220
20.32.302,4212+1,31%200
20.23.322,43+1,67%1.025
20.15.092,435+1,88%100
20.11.092,43+1,67%100
20.06.152,425+1,46%100
20.03.572,4201+1,26%1.000
19.59.272,43+1,67%1.198
19.58.522,425+1,46%100
19.53.402,43+1,67%500
19.52.312,425+1,46%100
19.52.132,42+1,26%740
19.48.422,415+1,05%120
19.40.532,41+0,84%100
19.04.432,42+1,26%300
19.04.432,425+1,46%110
19.04.432,42+1,26%1.016
19.04.432,415+1,05%100
18.36.312,4299+1,67%500
18.36.312,425+1,46%1.000
18.07.472,42+1,26%100
18.05.552,425+1,46%100
18.00.272,42+1,26%100
OraValoreVar.%Volume
18.00.132,425+1,46%100
18.00.132,43+1,67%100
18.00.072,42+1,26%100
17.59.552,43+1,67%1.369
17.44.072,44+2,09%100
17.41.382,435+1,88%100
17.41.382,44+2,09%100
17.41.222,43+1,67%100
17.25.042,425+1,46%100
17.15.492,42+1,26%1.366
17.15.172,43+1,67%100
17.15.162,42+1,26%878
17.15.032,43+1,67%100
17.15.012,42+1,26%100
17.15.012,43+1,67%100
17.14.562,42+1,26%100
17.14.432,415+1,05%100
17.14.362,42+1,26%500
17.14.342,405+0,63%500
17.14.222,405+0,63%144
17.14.222,40+0,42%200
17.14.222,395+0,21%100
17.14.222,40+0,42%300
17.14.212,385-0,21%100
17.14.212,39INV.300
17.14.212,385-0,21%900
17.14.212,39INV.100
17.14.212,38-0,42%700
17.14.202,37-0,84%600
17.14.202,38-0,42%100
OraValoreVar.%Volume
17.14.202,37-0,84%300
17.11.212,365-1,05%100
17.11.112,36-1,26%300
17.11.082,36-1,26%1.200
17.11.082,355-1,46%200
17.11.082,36-1,26%3.058
17.11.082,365-1,05%900
17.00.222,355-1,46%100
16.59.172,35-1,67%100
16.59.022,355-1,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```