Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Mammoth Energy Services

Mercato: NASDAQ - National

2,97
+1,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.542,97-0,34%300
21.59.412,975-0,17%200
21.59.412,97-0,34%100
21.57.012,98INV.513
21.55.142,99+0,34%100
21.55.052,995+0,50%191
21.53.122,99+0,34%210
21.50.363,00+0,67%100
21.50.142,99+0,34%400
21.50.013,00+0,67%638
21.50.002,99+0,34%100
21.49.592,98INV.370
21.46.432,975-0,17%100
21.44.042,98INV.100
21.33.392,975-0,17%400
21.30.202,98INV.100
21.22.032,985+0,17%700
21.18.082,99+0,34%808
20.54.342,98INV.500
20.52.562,985+0,17%700
20.52.452,99+0,34%400
20.52.012,98INV.100
20.51.512,97-0,34%400
20.39.512,975-0,17%100
20.34.532,9796-0,01%500
20.30.122,975-0,17%200
20.27.002,97-0,34%296
20.24.062,975-0,17%100
20.22.292,98INV.100
20.22.202,985+0,17%100
OraValoreVar.%Volume
20.21.492,99+0,34%100
20.17.122,98INV.840
20.17.092,97-0,34%1.622
20.01.242,965-0,50%100
19.22.392,96-0,67%2.302
19.22.212,98INV.200
19.22.092,99+0,34%1.700
18.52.122,98INV.307
18.52.022,98INV.300
18.52.022,97-0,34%100
18.52.022,98INV.200
18.52.022,96-0,67%200
18.52.022,97-0,34%100
18.52.022,97-0,34%100
18.33.512,975-0,17%100
18.28.262,97-0,34%600
18.28.102,98INV.600
18.21.532,96-0,67%1.200
18.21.532,97-0,34%300
18.20.312,95-1,01%400
18.09.002,955-0,84%700
18.08.592,96-0,67%200
17.42.522,95-1,01%300
17.42.522,96-0,67%100
17.42.522,97-0,34%100
17.41.452,975-0,17%500
17.31.142,98INV.239
17.29.552,97-0,34%300
17.27.092,975-0,17%100
17.23.002,9786-0,05%100
OraValoreVar.%Volume
17.12.482,97-0,34%700
17.08.532,975-0,17%300
17.07.532,99+0,34%100
17.01.202,9741-0,20%400
16.48.382,955-0,84%200
16.48.322,95-1,01%300
16.48.302,93-1,68%200
16.33.472,945-1,17%120
16.32.112,94-1,34%100
16.32.112,95-1,01%100
16.31.362,95-1,01%102
16.28.572,94-1,34%447
16.19.042,92-2,01%100
16.19.042,93-1,68%100
16.19.042,92-2,01%100
16.10.352,94-1,34%100
16.10.332,95-1,01%100
15.59.472,93-1,68%100
15.59.092,945-1,17%100
15.59.092,93-1,68%200
15.58.202,945-1,17%100
15.48.452,94-1,34%100
15.46.152,93-1,68%600
15.46.142,92-2,01%100
15.40.282,93-1,68%200
15.37.002,9399-1,35%600
22.00.002,94-1,34%119

(*) I dati sono limitati agli ultimi 100 contratti.

```