Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Mammoth Energy Services

Mercato: NASDAQ - National

2,16
+0,47%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.002,16INV.5.888
21.59.352,15-0,46%129
21.59.082,16INV.134
21.58.452,165+0,23%333
21.58.302,16INV.100
21.58.172,165+0,23%100
21.58.102,167+0,32%122
21.57.402,16INV.330
21.57.292,15-0,46%322
21.57.152,16INV.328
21.56.512,15-0,46%100
21.56.352,16INV.179
21.56.282,1457-0,66%200
21.56.262,16INV.104
21.55.332,15-0,46%100
21.55.282,16INV.1.000
21.55.152,165+0,23%879
21.54.392,17+0,46%730
21.54.382,16INV.565
21.53.252,155-0,23%126
21.50.442,15-0,46%200
21.50.172,142-0,83%100
21.47.102,16INV.491
21.47.102,15-0,46%2.526
21.45.582,155-0,23%400
21.45.252,15-0,46%2.287
21.45.242,1482-0,55%1.127
21.43.272,145-0,69%212
21.42.332,14-0,93%100
21.35.002,145-0,69%494
OraValoreVar.%Volume
21.31.272,15-0,46%500
21.28.402,14-0,93%250
21.21.352,145-0,69%629
21.19.502,15-0,46%198
21.19.102,145-0,69%127
21.18.322,14-0,93%500
21.14.102,15-0,46%840
21.14.052,16INV.3.615
21.13.492,16INV.100
21.13.492,165+0,23%200
21.07.502,165+0,23%608
21.07.112,16INV.282
21.06.552,165+0,23%127
21.05.562,16INV.100
21.04.002,17+0,46%100
21.02.562,16INV.300
20.57.552,165+0,23%400
20.51.492,16INV.200
20.51.492,17+0,46%1.402
20.51.342,175+0,69%600
20.51.342,17+0,46%189
20.50.152,175+0,69%100
20.49.182,17+0,46%5.755
20.49.182,175+0,69%100
20.44.302,17+0,46%100
20.42.102,165+0,23%144
20.42.102,17+0,46%400
20.40.302,175+0,69%800
20.32.352,17+0,46%111
20.29.152,16INV.100
OraValoreVar.%Volume
20.26.422,155-0,23%1.121
20.25.402,16INV.103
20.23.402,1513-0,40%500
20.22.172,155-0,23%148
20.10.512,16INV.800
20.10.472,15-0,46%900
20.10.472,16INV.1.722
20.10.472,155-0,23%200
20.10.472,16INV.901
19.52.162,165+0,23%200
19.52.162,17+0,46%117
19.52.152,165+0,23%200
19.52.152,162+0,09%100
19.52.152,17+0,46%400
19.52.152,1701+0,47%500
19.52.152,17+0,46%217
19.52.152,1701+0,47%500
19.45.452,175+0,69%100
19.45.102,18+0,93%379
19.41.102,175+0,69%120
19.37.252,17+0,46%326
19.32.412,1776+0,81%100
19.32.122,17+0,46%256
19.32.102,175+0,69%992
19.29.382,18+0,93%100
19.29.202,17+0,46%572
19.29.192,1603+0,01%350
19.23.202,18+0,93%100
19.22.492,185+1,16%309
19.22.492,18+0,93%100
OraValoreVar.%Volume
19.22.492,19+1,39%2.703
19.22.492,17+0,46%200
19.19.052,195+1,62%100
19.19.052,19+1,39%529
19.03.422,195+1,62%100
18.57.482,20+1,85%400
18.57.452,205+2,08%200
18.55.562,20+1,85%114
18.53.452,195+1,62%131
18.48.152,20+1,85%121

(*) I dati sono limitati agli ultimi 100 contratti.

```