Milano 17:35
53.664 -0,10%
Nasdaq 18:19
29.713 -0,03%
Dow Jones 18:19
53.957 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Mammoth Energy Services

Mercato: NASDAQ - National

3,135
-7,52%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.11
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.11.183,135-7,52%100
18.08.503,135-7,52%200
18.08.503,13-7,67%200
18.08.503,13-7,67%300
18.07.073,135-7,52%100
18.06.463,14-7,37%100
18.00.103,145-7,23%100
17.59.503,15-7,08%100
17.59.503,16-6,78%300
17.59.503,14-7,37%100
17.59.503,18-6,19%426
17.59.503,17-6,49%570
17.59.503,16-6,78%800
17.59.503,14-7,37%100
17.59.503,15-7,08%100
17.59.503,14-7,37%310
17.53.323,135-7,52%100
17.53.303,13-7,67%424
17.47.033,14-7,37%100
17.43.153,145-7,23%100
17.38.053,14-7,37%300
17.35.583,15-7,08%300
17.35.583,1493-7,10%300
17.35.583,15-7,08%400
17.35.403,14-7,37%1.622
17.33.123,155-6,93%100
17.25.243,145-7,23%200
17.22.333,15-7,08%100
17.21.373,155-6,93%663
17.16.073,15-7,08%200
OraValoreVar.%Volume
17.12.153,15-7,08%200
17.12.153,16-6,78%200
17.12.153,14-7,37%100
17.12.143,165-6,64%200
17.12.143,18-6,19%101
17.12.143,17-6,49%1.400
17.12.063,15-7,08%300
17.12.053,14-7,37%700
17.11.093,12-7,96%300
17.11.083,11-8,26%500
17.08.333,105-8,41%375
17.08.123,116-8,08%100
17.06.373,105-8,41%200
17.06.323,09-8,85%3.638
17.06.323,10-8,55%1.400
17.06.323,11-8,26%500
17.06.223,118-8,02%500
17.05.113,11-8,26%400
16.49.133,13-7,67%126
16.47.113,135-7,52%200
16.45.503,146-7,20%100
16.44.213,135-7,52%200
16.43.593,14-7,37%3.410
16.43.553,14-7,37%200
16.43.553,145-7,23%100
16.43.423,1372-7,46%1.000
16.42.373,115-8,11%144
16.32.453,12-7,96%320
16.32.393,109-8,29%500
16.32.313,0944-8,72%1.000
OraValoreVar.%Volume
16.31.433,09-8,85%136
16.27.323,11-8,26%200
16.25.013,115-8,11%170
16.22.223,12-7,96%200
16.22.063,1499-7,08%2.000
16.19.013,13-7,67%100
16.18.363,15-7,08%100
16.17.203,1362-7,49%110
16.15.493,15-7,08%153
16.13.513,16-6,78%500
16.13.103,165-6,64%500
16.13.013,15-7,08%100
16.12.543,13-7,67%400
16.12.523,115-8,11%200
16.11.233,12-7,96%100
16.09.473,11-8,26%200
16.09.473,10-8,55%200
16.09.473,11-8,26%300
16.09.453,10-8,55%200
16.06.113,09-8,85%100
16.06.013,085-9,00%200
16.03.403,09-8,85%200
16.03.403,08-9,14%300
15.59.263,11-8,26%200
15.56.243,13-7,67%100
15.54.283,135-7,52%170
15.53.523,14-7,37%300
15.53.473,1481-7,14%4.400
15.50.553,165-6,64%111
15.50.413,175-6,34%100
OraValoreVar.%Volume
15.50.353,1544-6,95%2.599
15.50.353,17-6,49%100
15.50.353,1544-6,95%100
15.50.353,17-6,49%2.599
15.50.353,1699-6,49%100
15.48.483,15-7,08%100
15.48.323,17-6,49%406
15.48.323,16-6,78%100
15.46.103,18-6,19%200
15.43.193,17-6,49%180

(*) I dati sono limitati agli ultimi 100 contratti.

```