Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

15,825

-1,22%

valuta in USD

Ultimo aggiornamento: 02/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 02/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.58.07	15,815	-1,28	500	7.908
21.57.38	15,82	-1,25	1.188	18.794
21.57.31	15,815	-1,28	200	3.163
21.57.31	15,82	-1,25	1.854	29.330
21.57.31	15,815	-1,28	100	1.582
21.57.31	15,82	-1,25	200	3.164
21.57.31	15,815	-1,28	700	11.071
21.57.22	15,8166	-1,27	100	1.582
21.56.55	15,81	-1,31	1.002	15.842
21.56.52	15,805	-1,34	400	6.322
21.56.52	15,81	-1,31	803	12.695
21.56.52	15,805	-1,34	400	6.322
21.56.52	15,81	-1,31	200	3.162
21.56.51	15,815	-1,28	200	3.163
21.56.51	15,83	-1,19	100	1.583
21.56.51	15,82	-1,25	400	6.328
21.56.51	15,83	-1,19	200	3.166
21.56.51	15,82	-1,25	200	3.164
21.56.51	15,825	-1,22	100	1.583
21.56.51	15,82	-1,25	200	3.164
21.56.51	15,83	-1,19	2.533	40.097
21.56.49	15,835	-1,15	343	5.431
21.56.45	15,83	-1,19	100	1.583
21.56.21	15,835	-1,15	200	3.167
21.56.20	15,83	-1,19	5.616	88.901
21.56.19	15,835	-1,15	200	3.167
21.56.19	15,83	-1,19	1.085	17.176
21.55.48	15,83	-1,19	100	1.583
21.55.48	15,835	-1,15	100	1.584
21.55.33	15,835	-1,15	200	3.167

```