Milano 17:27
51.787 +0,75%
Nasdaq 17:27
27.639 -0,96%
Dow Jones 17:27
52.029 -0,69%
Londra 17:27
10.773 -0,09%
Francoforte 17:27
26.382 +0,44%

Manchester United

ISIN: KYG5784H1065 - Mercato: NYSE

23,095
-0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.5823,095-0,79%100
17.20.0423,10-0,77%100
17.20.0423,09-0,82%100
17.20.0423,10-0,77%200
17.20.0423,09-0,82%700
17.19.2623,095-0,79%100
17.19.1523,06-0,95%100
17.17.0123,11-0,73%100
17.12.4823,14-0,60%100
17.10.0723,155-0,54%100
17.10.0223,15-0,56%300
17.10.0223,16-0,52%400
17.10.0123,14-0,60%1.449
17.00.5323,10-0,77%100
17.00.0423,09-0,82%200
16.58.5623,10-0,77%200
16.58.5623,105-0,75%100
16.58.3323,12-0,69%200
16.57.5923,11-0,73%100
16.57.2323,085-0,84%100
16.57.2023,08-0,86%200
16.57.2023,09-0,82%200
16.55.2023,06-0,95%400
16.49.1623,01-1,16%100
16.48.1423,045-1,01%100
16.43.5823,04-1,03%100
16.41.4523,00-1,20%100
16.40.5223,04-1,03%100
16.34.5923,01-1,16%100
16.34.4023,07-0,90%100
OraValoreVar.%Volume
16.32.5423,00-1,20%245
16.31.5923,01-1,16%100
16.29.1022,95-1,42%100
16.23.4623,01-1,16%200
16.19.4923,00-1,20%300
16.19.4923,015-1,14%100
16.15.3622,925-1,52%104
16.13.1022,96-1,37%200
16.13.0922,97-1,33%1.581
16.13.0922,96-1,37%100
16.09.5122,92-1,55%400
16.08.1523,06-0,95%1.201
16.06.4523,07-0,90%673
16.04.5922,97-1,33%100
16.03.2023,00-1,20%100
15.57.3422,971-1,33%260
15.56.1823,07-0,90%200
15.54.3122,9705-1,33%191
15.53.4622,9801-1,29%556
15.49.1923,10-0,77%100
15.49.1923,09-0,82%100
15.48.4923,07-0,90%100
15.48.2823,08-0,86%300
15.45.3023,10-0,77%500
15.38.4923,105-0,75%500
15.38.3423,16-0,52%100
15.38.3423,20-0,34%200
15.35.5123,27-0,04%163
15.35.3123,30+0,09%122
15.31.4923,3999+0,52%500
OraValoreVar.%Volume
15.31.3223,30+0,09%190
15.30.0123,31+0,13%100
15.30.0023,32+0,17%271
15.30.0023,33+0,21%3.428
1.00.0023,28INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```