Dati intraday del 02/05/2024
Ora | Valore | Var.% | Volume | Controvalore |
20.57.53 | 15,905 | -0,72 | 200 | 3.181 |
20.56.33 | 15,91 | -0,69 | 300 | 4.773 |
20.56.04 | 15,915 | -0,66 | 141 | 2.244 |
20.55.13 | 15,91 | -0,69 | 200 | 3.182 |
20.54.47 | 15,915 | -0,66 | 100 | 1.592 |
20.54.47 | 15,91 | -0,69 | 300 | 4.773 |
20.50.20 | 15,915 | -0,66 | 300 | 4.775 |
20.50.07 | 15,9115 | -0,68 | 110 | 1.750 |
20.47.17 | 15,91 | -0,69 | 100 | 1.591 |
20.46.26 | 15,92 | -0,62 | 300 | 4.776 |
20.46.04 | 15,915 | -0,66 | 138 | 2.196 |
20.45.23 | 15,91 | -0,69 | 300 | 4.773 |
20.45.19 | 15,895 | -0,78 | 100 | 1.590 |
20.45.19 | 15,9 | -0,75 | 200 | 3.180 |
20.44.57 | 15,9 | -0,75 | 740 | 11.766 |
20.44.52 | 15,905 | -0,72 | 100 | 1.591 |
20.42.24 | 15,9 | -0,75 | 300 | 4.770 |
20.42.17 | 15,9001 | -0,75 | 338 | 5.374 |
20.41.04 | 15,91 | -0,69 | 132 | 2.100 |
20.39.18 | 15,9154 | -0,65 | 175 | 2.785 |
20.38.48 | 15,91 | -0,69 | 844 | 13.428 |
20.38.45 | 15,9 | -0,75 | 623 | 9.906 |
20.38.33 | 15,895 | -0,78 | 200 | 3.179 |
20.38.24 | 15,9 | -0,75 | 200 | 3.180 |
20.38.05 | 15,89 | -0,81 | 100 | 1.589 |
20.38.05 | 15,9 | -0,75 | 1.300 | 20.670 |
20.38.05 | 15,89 | -0,81 | 1.000 | 15.890 |
20.37.43 | 15,9 | -0,75 | 300 | 4.770 |
20.37.43 | 15,89 | -0,81 | 300 | 4.767 |
20.37.43 | 15,9 | -0,75 | 500 | 7.950 |