Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Manhattan Associates

Mercato: NASDAQ - National

127,87
-2,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00127,87INV.123.234
21.59.59127,86-0,01%259
21.59.59127,85-0,02%316
21.59.59127,81-0,05%100
21.59.58127,87INV.100
21.59.56127,88+0,01%200
21.59.53127,867INV.232
21.59.51127,815-0,04%2.100
21.59.51127,79-0,06%275
21.59.50127,815-0,04%200
21.59.46127,79-0,06%234
21.59.43127,78-0,07%100
21.59.41127,75-0,09%100
21.59.41127,79-0,06%200
21.59.41127,77-0,08%100
21.59.37127,735-0,11%652
21.59.30127,745-0,10%100
21.59.30127,70-0,13%111
21.59.30127,73-0,11%100
21.59.30127,69-0,14%564
21.59.29127,75-0,09%100
21.59.28127,70-0,13%100
21.59.28127,69-0,14%347
21.59.19127,67-0,16%200
21.59.11127,68-0,15%100
21.59.10127,67-0,16%200
21.59.09127,71-0,13%100
21.59.09127,6675-0,16%100
21.59.08127,66-0,16%1.500
21.59.04127,55-0,25%200
OraValoreVar.%Volume
21.59.00127,585-0,22%100
21.59.00127,59-0,22%341
21.59.00127,58-0,23%185
21.59.00127,57-0,23%276
21.59.00127,56-0,24%100
21.59.00127,57-0,23%100
21.59.00127,58-0,23%986
21.58.56127,53-0,27%400
21.58.56127,52-0,27%200
21.58.56127,51-0,28%100
21.58.56127,52-0,27%332
21.58.56127,54-0,26%100
21.58.56127,53-0,27%111
21.58.54127,54-0,26%300
21.58.54127,55-0,25%100
21.58.54127,555-0,25%1.050
21.58.45127,58-0,23%599
21.58.45127,54-0,26%267
21.58.45127,56-0,24%200
21.58.43127,50-0,29%100
21.58.43127,52-0,27%375
21.58.43127,53-0,27%798
21.58.42127,5325-0,26%242
21.58.42127,54-0,26%100
21.58.42127,55-0,25%300
21.58.42127,54-0,26%100
21.58.42127,53-0,27%200
21.58.42127,55-0,25%200
21.58.42127,56-0,24%346
21.58.42127,555-0,25%100
OraValoreVar.%Volume
21.58.42127,54-0,26%100
21.58.42127,56-0,24%150
21.58.42127,55-0,25%200
21.58.42127,54-0,26%373
21.58.41127,55-0,25%108
21.58.41127,54-0,26%334
21.58.41127,55-0,25%200
21.58.41127,54-0,26%705
21.58.41127,535-0,26%100
21.58.40127,545-0,25%100
21.58.39127,53-0,27%210
21.58.32127,46-0,32%200
21.58.32127,47-0,31%100
21.58.31127,53-0,27%100
21.58.26127,425-0,35%100
21.58.24127,49-0,30%340
21.58.19127,48-0,30%100
21.58.19127,40-0,37%100
21.58.17127,41-0,36%140
21.58.17127,43-0,34%100
21.58.16127,41-0,36%300
21.58.16127,35-0,41%640
21.58.11127,20-0,52%100
21.58.09127,28-0,46%300
21.58.05127,27-0,47%100
21.58.05127,28-0,46%100
21.58.05127,29-0,45%100
21.58.05127,275-0,47%100
21.58.05127,28-0,46%100
21.58.05127,27-0,47%100
OraValoreVar.%Volume
21.57.59127,20-0,52%200
21.57.59127,205-0,52%600
21.57.59127,20-0,52%100
21.57.59127,205-0,52%100
21.57.59127,20-0,52%100
21.57.59127,205-0,52%400
21.57.59127,20-0,52%100
21.57.59127,2025-0,52%100
21.57.59127,1925-0,53%100
21.57.59127,22-0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```