Milano 9:20
44.106 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:21
10.064 +1,00%
23.057 +1,85%

Manhattan Associates

Mercato: NASDAQ - National

132,69
-4,77%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00132,69INV.119.138
20.59.58132,73+0,03%238
20.59.57132,68-0,01%100
20.59.55132,71+0,02%333
20.59.54132,67-0,02%106
20.59.54132,69INV.254
20.59.53132,68-0,01%225
20.59.53132,69INV.125
20.59.53132,67-0,02%124
20.59.51132,74+0,04%216
20.59.48132,68-0,01%125
20.59.48132,70+0,01%324
20.59.48132,76+0,05%137
20.59.47132,73+0,03%400
20.59.47132,71+0,02%837
20.59.46132,69INV.100
20.59.43132,71+0,02%100
20.59.43132,72+0,02%100
20.59.40132,67-0,02%100
20.59.32132,715+0,02%100
20.59.31132,7225+0,02%300
20.59.31132,76+0,05%325
20.59.29132,715+0,02%100
20.59.23132,605-0,06%100
20.59.14132,55-0,11%100
20.59.11132,54-0,11%106
20.59.11132,55-0,11%100
20.59.06132,54-0,11%100
20.59.03132,58-0,08%100
20.59.02132,705+0,01%100
OraValoreVar.%Volume
20.59.00132,61-0,06%100
20.59.00132,705+0,01%112
20.59.00132,6975+0,01%100
20.58.53132,58-0,08%100
20.58.52132,61-0,06%100
20.58.51132,65-0,03%100
20.58.51132,66-0,02%700
20.58.46132,67-0,02%200
20.58.33132,77+0,06%300
20.58.30132,64-0,04%100
20.58.30132,63-0,05%5.762
20.57.56132,605-0,06%110
20.57.50132,59-0,08%291
20.57.45132,63-0,05%614
20.57.32132,61-0,06%180
20.57.32132,60-0,07%100
20.57.32132,62-0,05%200
20.57.31132,58-0,08%100
20.57.31132,62-0,05%100
20.57.31132,665-0,02%100
20.57.31132,64-0,04%600
20.57.12132,69INV.119
20.57.12132,70+0,01%1.927
20.57.12132,66-0,02%112
20.57.12132,64-0,04%131
20.57.12132,60-0,07%297
20.57.12132,61-0,06%400
20.57.12132,63-0,05%381
20.57.12132,61-0,06%100
20.57.12132,63-0,05%100
OraValoreVar.%Volume
20.57.05132,62-0,05%100
20.57.04132,71+0,02%150
20.57.04132,70+0,01%277
20.57.04132,64-0,04%100
20.57.04132,70+0,01%204
20.57.04132,69INV.381
20.57.04132,70+0,01%1.000
20.56.55132,715+0,02%100
20.56.28132,835+0,11%100
20.55.32132,81+0,09%100
20.55.21132,75+0,05%2.100
20.55.21132,74+0,04%100
20.55.21132,73+0,03%500
20.55.21132,76+0,05%200
20.55.04132,75+0,05%300
20.55.00132,67-0,02%100
20.54.53132,70+0,01%100
20.54.53132,66-0,02%365
20.54.42132,80+0,08%100
20.54.40132,92+0,17%200
20.54.40132,72+0,02%100
20.54.40132,92+0,17%100
20.54.40132,76+0,05%100
20.54.40132,92+0,17%200
20.54.40132,79+0,08%200
20.54.32132,92+0,17%100
20.54.12132,80+0,08%100
20.54.12132,82+0,10%100
20.54.12132,83+0,11%100
20.54.12132,87+0,14%100
OraValoreVar.%Volume
20.54.12132,92+0,17%200
20.54.12132,86+0,13%100
20.54.00132,86+0,13%110
20.52.53132,98+0,22%200
20.52.53132,97+0,21%100
20.52.53132,96+0,20%620
20.52.50132,85+0,12%400
20.52.50132,84+0,11%2.274
20.52.50132,78+0,07%700
20.52.44132,74+0,04%100

(*) I dati sono limitati agli ultimi 100 contratti.

```