Milano 15:46
44.065 +1,60%
Nasdaq 15:46
24.288 +1,19%
Dow Jones 15:46
46.482 +0,78%
Londra 15:46
10.108 +1,43%
Francoforte 15:46
23.003 +1,62%

Manhattan Associates

Mercato: NASDAQ - National

131,64
-0,79%

valuta in USD

Ultimo aggiornamento: 25/03/2026 15.46
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
15.46.28131,64-0,79%100
15.45.41131,56-0,85%100
15.44.55131,63-0,80%100
15.44.55131,62-0,81%100
15.44.55131,63-0,80%300
15.43.15132,01-0,51%100
15.43.03131,98-0,54%100
15.42.38131,845-0,64%300
15.42.35131,98-0,54%100
15.40.37131,74-0,72%100
15.39.47131,80-0,67%300
15.39.36131,65-0,78%100
15.39.36131,4941-0,90%234
15.38.50131,88-0,61%200
15.38.36132,02-0,50%100
15.38.36132,06-0,47%100
15.38.36131,91-0,59%100
15.38.36131,97-0,54%100
15.38.36131,99-0,53%200
15.38.36132,00-0,52%300
15.37.02132,235-0,34%100
15.36.50132,34-0,26%100
15.36.35132,245-0,34%100
15.34.33132,52-0,13%100
15.34.02132,25-0,33%100
15.30.41132,24-0,34%100
15.24.38132,07-0,47%100
15.24.38132,08-0,46%100
15.24.38132,11-0,44%100
15.24.26132,26-0,32%100
OraValoreVar.%Volume
15.23.06132,56-0,10%200
15.23.06132,57-0,09%300
15.22.16132,18-0,38%100
15.21.15132,58-0,08%100
15.21.15132,73+0,03%100
15.21.15132,51-0,14%100
15.21.15132,49-0,15%100
15.21.15132,50-0,14%100
15.21.15132,59-0,08%300
15.21.15132,73+0,03%249
15.21.15132,54-0,11%100
15.20.47133,13+0,33%100
15.18.50133,21+0,39%100
15.17.28132,99+0,23%100
15.17.20133,26+0,43%100
15.16.52132,975+0,21%100
15.16.46133,31+0,47%100
15.16.46133,34+0,49%235
15.16.46133,26+0,43%100
15.16.46133,24+0,41%100
15.16.46133,34+0,49%100
15.16.46133,26+0,43%100
15.15.51132,90+0,16%100
15.15.06133,34+0,49%100
15.14.54133,11+0,32%100
15.14.54133,085+0,30%100
15.14.54133,09+0,30%100
15.14.54133,11+0,32%100
15.14.54133,09+0,30%100
15.13.31133,10+0,31%100
OraValoreVar.%Volume
15.13.07133,07+0,29%100
15.13.05132,85+0,12%100
15.13.05132,97+0,21%300
15.12.31132,9114+0,17%100
15.12.24132,70+0,01%100
15.12.24132,67-0,02%100
15.11.15132,50-0,14%100
15.07.46132,08-0,46%100
15.07.46132,13-0,42%300
15.05.30132,66-0,02%100
15.03.50132,54-0,11%100
15.03.46132,40-0,22%200
15.03.46132,41-0,21%100
15.03.46132,34-0,26%100
15.03.46132,39-0,23%100
15.03.45132,0675-0,47%100
15.03.42132,27-0,32%100
15.03.42132,29-0,30%100
15.03.42132,49-0,15%100
15.03.42132,07-0,47%100
15.02.49132,75+0,05%100
15.02.49132,76+0,05%100
15.02.49132,96+0,20%300
15.02.49132,74+0,04%100
15.02.32133,08+0,29%100
15.00.48133,415+0,55%100
15.00.48133,29+0,45%100
15.00.48133,44+0,57%200
15.00.48133,39+0,53%300
15.00.48133,39+0,53%124
OraValoreVar.%Volume
15.00.43133,63+0,71%100
14.59.21133,635+0,71%170
14.58.41133,73+0,78%100
14.58.17133,44+0,57%100
14.55.13133,395+0,53%100
14.55.13133,55+0,65%100
14.54.46133,48+0,60%300
14.53.51133,485+0,60%115
14.52.39133,59+0,68%100
14.52.39133,58+0,67%105

(*) I dati sono limitati agli ultimi 100 contratti.

```