Milano 17:35
53.664 -0,10%
Nasdaq 22:00
29.622 -0,34%
Dow Jones 22:04
53.976 -0,11%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Manhattan Associates

Mercato: NASDAQ - National

195,69
+0,24%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.59195,69+0,24%300
21.59.58195,70+0,24%200
21.59.56195,79+0,29%100
21.59.55195,74+0,26%161
21.59.50195,69+0,24%100
21.59.50195,73+0,26%101
21.59.50195,77+0,28%162
21.59.48195,72+0,25%100
21.59.48195,71+0,25%100
21.59.46195,715+0,25%100
21.59.44195,78+0,28%100
21.59.39195,60+0,19%124
21.59.37195,59+0,18%100
21.59.37195,58+0,18%100
21.59.33195,58+0,18%100
21.59.33195,68+0,23%200
21.59.31195,575+0,18%100
21.59.31195,58+0,18%325
21.59.24195,68+0,23%100
21.59.22195,57+0,17%113
21.59.18195,79+0,29%200
21.59.17195,68+0,23%100
21.59.13195,79+0,29%330
21.59.00195,82+0,30%401
21.58.55195,74+0,26%100
21.58.55195,75+0,27%100
21.58.55195,80+0,29%100
21.58.55195,81+0,30%700
21.58.55195,80+0,29%100
21.58.55195,81+0,30%200
OraValoreVar.%Volume
21.58.55195,83+0,31%100
21.58.55195,81+0,30%160
21.58.55195,79+0,29%1.035
21.58.55195,80+0,29%290
21.58.54195,97+0,38%604
21.58.43195,955+0,37%300
21.58.43195,96+0,37%100
21.58.39195,95+0,37%100
21.58.37195,97+0,38%400
21.58.20195,945+0,37%400
21.58.16195,97+0,38%200
21.58.16195,89+0,34%135
21.58.16195,97+0,38%100
21.58.15195,945+0,37%100
21.58.15195,82+0,30%100
21.58.15195,81+0,30%2.236
21.58.10195,76+0,27%100
21.58.10195,86+0,32%100
21.58.10195,775+0,28%100
21.58.10195,86+0,32%200
21.58.10195,88+0,33%800
21.58.10195,89+0,34%108
21.58.04195,9725+0,38%100
21.58.04195,9575+0,37%100
21.58.04195,88+0,33%118
21.58.04195,91+0,35%100
21.58.04195,94+0,36%190
21.58.04195,955+0,37%649
21.58.04195,96+0,37%172
21.58.04195,955+0,37%500
OraValoreVar.%Volume
21.58.04195,9575+0,37%100
21.58.04195,9725+0,38%100
21.58.04195,955+0,37%200
21.58.04195,9725+0,38%100
21.58.04195,955+0,37%300
21.57.52196,10+0,45%100
21.57.52196,089+0,44%100
21.57.52196,10+0,45%200
21.57.46196,02+0,40%100
21.57.46196,03+0,41%200
21.57.46196,02+0,40%100
21.57.46196,03+0,41%589
21.57.45195,99+0,39%100
21.57.44195,96+0,37%300
21.57.40195,995+0,39%707
21.57.39195,99+0,39%100
21.57.39195,995+0,39%500
21.57.39195,99+0,39%300
21.57.39195,995+0,39%100
21.57.39195,99+0,39%100
21.57.39195,995+0,39%900
21.57.34196,17+0,48%250
21.57.26196,25+0,52%200
21.57.20196,00+0,39%100
21.57.11196,04+0,41%100
21.57.11196,095+0,44%100
21.57.11196,035+0,41%300
21.57.11196,0025+0,40%100
21.57.11196,04+0,41%200
21.57.09195,98+0,38%200
OraValoreVar.%Volume
21.57.06196,03+0,41%100
21.57.06196,05+0,42%150
21.57.06196,00+0,39%102
21.57.06196,01+0,40%200
21.57.06196,02+0,40%100
21.57.06196,05+0,42%206
21.57.06196,10+0,45%1.038
21.57.06196,18+0,49%100
21.57.06196,12+0,46%100
21.57.06196,11+0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```