Milano 12:44
43.595 +0,18%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 12:44
9.722 +0,12%
Francoforte 12:44
24.036 +0,64%

Manhattan Associates

Mercato: NASDAQ - National

178,6
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00178,60INV.51.400
21.59.59178,51-0,05%100
21.59.57178,60INV.209
21.59.52178,59-0,01%200
21.59.52178,595INV.100
21.59.52178,65+0,03%100
21.59.52178,59-0,01%100
21.59.52178,52-0,04%200
21.59.49178,65+0,03%100
21.59.45178,67+0,04%145
21.59.43178,55-0,03%143
21.59.40178,60INV.200
21.59.35178,49-0,06%300
21.59.35178,41-0,11%111
21.59.30178,415-0,10%106
21.59.27178,43-0,10%111
21.59.22178,46-0,08%147
21.59.22178,51-0,05%100
21.59.14178,50-0,06%240
21.59.13178,53-0,04%104
21.59.07178,50-0,06%400
21.59.07178,51-0,05%1.083
21.59.07178,49-0,06%333
21.59.06178,47-0,07%100
21.59.06178,46-0,08%100
21.59.06178,47-0,07%100
21.59.06178,46-0,08%100
21.59.01178,51-0,05%100
21.59.01178,53-0,04%100
21.59.01178,50-0,06%100
OraValoreVar.%Volume
21.59.01178,52-0,04%100
21.58.58178,49-0,06%100
21.58.51178,57-0,02%125
21.58.46178,675+0,04%100
21.58.45178,57-0,02%100
21.58.45178,685+0,05%100
21.58.34178,59-0,01%113
21.58.25178,57-0,02%150
21.58.25178,59-0,01%200
21.58.24178,56-0,02%100
21.58.24178,66+0,03%100
21.58.13178,64+0,02%120
21.58.01178,71+0,06%100
21.58.01178,72+0,07%100
21.58.01178,74+0,08%200
21.57.49178,79+0,11%421
21.57.40178,81+0,12%200
21.57.40178,79+0,11%100
21.57.40178,80+0,11%2.260
21.57.38178,77+0,10%100
21.57.38178,74+0,08%100
21.57.38178,75+0,08%200
21.57.38178,76+0,09%150
21.57.30178,80+0,11%100
21.57.27178,76+0,09%200
21.57.22178,75+0,08%100
21.57.22178,78+0,10%241
21.57.22178,75+0,08%100
21.57.22178,72+0,07%100
21.57.22178,70+0,06%300
OraValoreVar.%Volume
21.57.13178,78+0,10%300
21.57.13178,77+0,10%150
21.57.13178,75+0,08%200
21.57.07178,71+0,06%100
21.56.59178,75+0,08%200
21.56.21178,735+0,08%100
21.55.30178,725+0,07%216
21.55.07178,745+0,08%100
21.55.01178,69+0,05%100
21.55.00178,79+0,11%200
21.54.42178,73+0,07%100
21.54.40178,68+0,04%100
21.54.30178,53-0,04%100
21.54.30178,525-0,04%100
21.54.30178,5825-0,01%200
21.54.30178,67+0,04%100
21.54.30178,64+0,02%200
21.54.30178,60INV.200
21.54.30178,58-0,01%100
21.54.30178,62+0,01%200
21.54.30178,60INV.534
21.54.30178,61+0,01%100
21.54.30178,60INV.100
21.54.30178,59-0,01%100
21.54.30178,455-0,08%100
21.54.30178,59-0,01%200
21.54.30178,455-0,08%100
21.54.30178,59-0,01%800
21.54.30178,58-0,01%413
21.54.30178,5175-0,05%100
OraValoreVar.%Volume
21.54.30178,58-0,01%300
21.54.30178,50-0,06%175
21.54.30178,455-0,08%200
21.54.30178,58-0,01%200
21.54.30178,52-0,04%100
21.54.30178,57-0,02%100
21.54.30178,58-0,01%200
21.54.30178,52-0,04%100
21.54.30178,455-0,08%200
21.54.30178,755+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```