Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 0,00%

Manhattan Associates

Mercato: NASDAQ - National

127,87
-2,29%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00127,87-2,29%123.234
21.59.59127,86-2,30%259
21.59.59127,85-2,31%316
21.59.59127,81-2,34%100
21.59.58127,87-2,29%100
21.59.56127,88-2,28%200
21.59.53127,867-2,29%232
21.59.51127,815-2,33%2.100
21.59.51127,79-2,35%275
21.59.50127,815-2,33%200
21.59.46127,79-2,35%234
21.59.43127,78-2,36%100
21.59.41127,75-2,38%100
21.59.41127,79-2,35%200
21.59.41127,77-2,37%100
21.59.37127,735-2,40%652
21.59.30127,745-2,39%100
21.59.30127,70-2,42%111
21.59.30127,73-2,40%100
21.59.30127,69-2,43%564
21.59.29127,75-2,38%100
21.59.28127,70-2,42%100
21.59.28127,69-2,43%347
21.59.19127,67-2,45%200
21.59.11127,68-2,44%100
21.59.10127,67-2,45%200
21.59.09127,71-2,41%100
21.59.09127,6675-2,45%100
21.59.08127,66-2,45%1.500
21.59.04127,55-2,54%200
OraValoreVar.%Volume
21.59.00127,585-2,51%100
21.59.00127,59-2,51%341
21.59.00127,58-2,51%185
21.59.00127,57-2,52%276
21.59.00127,56-2,53%100
21.59.00127,57-2,52%100
21.59.00127,58-2,51%986
21.58.56127,53-2,55%400
21.58.56127,52-2,56%200
21.58.56127,51-2,57%100
21.58.56127,52-2,56%332
21.58.56127,54-2,54%100
21.58.56127,53-2,55%111
21.58.54127,54-2,54%300
21.58.54127,55-2,54%100
21.58.54127,555-2,53%1.050
21.58.45127,58-2,51%599
21.58.45127,54-2,54%267
21.58.45127,56-2,53%200
21.58.43127,50-2,58%100
21.58.43127,52-2,56%375
21.58.43127,53-2,55%798
21.58.42127,5325-2,55%242
21.58.42127,54-2,54%100
21.58.42127,55-2,54%300
21.58.42127,54-2,54%100
21.58.42127,53-2,55%200
21.58.42127,55-2,54%200
21.58.42127,56-2,53%346
21.58.42127,555-2,53%100
OraValoreVar.%Volume
21.58.42127,54-2,54%100
21.58.42127,56-2,53%150
21.58.42127,55-2,54%200
21.58.42127,54-2,54%373
21.58.41127,55-2,54%108
21.58.41127,54-2,54%334
21.58.41127,55-2,54%200
21.58.41127,54-2,54%705
21.58.41127,535-2,55%100
21.58.40127,545-2,54%100
21.58.39127,53-2,55%210
21.58.32127,46-2,61%200
21.58.32127,47-2,60%100
21.58.31127,53-2,55%100
21.58.26127,425-2,63%100
21.58.24127,49-2,58%340
21.58.19127,48-2,59%100
21.58.19127,40-2,65%100
21.58.17127,41-2,64%140
21.58.17127,43-2,63%100
21.58.16127,41-2,64%300
21.58.16127,35-2,69%640
21.58.11127,20-2,80%100
21.58.09127,28-2,74%300
21.58.05127,27-2,75%100
21.58.05127,28-2,74%100
21.58.05127,29-2,74%100
21.58.05127,275-2,75%100
21.58.05127,28-2,74%100
21.58.05127,27-2,75%100
OraValoreVar.%Volume
21.57.59127,20-2,80%200
21.57.59127,205-2,80%600
21.57.59127,20-2,80%100
21.57.59127,205-2,80%100
21.57.59127,20-2,80%100
21.57.59127,205-2,80%400
21.57.59127,20-2,80%100
21.57.59127,2025-2,80%100
21.57.59127,1925-2,81%100
21.57.59127,22-2,79%300

(*) I dati sono limitati agli ultimi 100 contratti.

```