Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Manhattan Associates

Mercato: NASDAQ - National

145,14
+4,96%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.59145,08+0,01%151
21.59.59145,10+0,02%246
21.59.59145,09+0,01%100
21.59.59145,14+0,05%100
21.59.55145,04-0,02%109
21.59.54145,09+0,01%200
21.59.53145,06-0,01%270
21.59.53145,12+0,03%100
21.59.51145,05-0,01%100
21.59.51145,07INV.100
21.59.51145,11+0,03%120
21.59.51145,08+0,01%150
21.59.51145,07INV.350
21.59.51145,08+0,01%500
21.59.51145,09+0,01%200
21.59.51145,11+0,03%100
21.59.51145,10+0,02%100
21.59.51145,06-0,01%100
21.59.51145,07INV.100
21.59.51145,11+0,03%100
21.59.51145,09+0,01%379
21.59.51145,10+0,02%100
21.59.51145,09+0,01%100
21.59.50145,14+0,05%100
21.59.50145,15+0,06%314
21.59.50145,12+0,03%582
21.59.50145,15+0,06%150
21.59.50145,17+0,07%389
21.59.50145,15+0,06%100
21.59.49145,085+0,01%100
OraValoreVar.%Volume
21.59.44145,13+0,04%100
21.59.44145,14+0,05%100
21.59.42145,18+0,08%100
21.59.42145,15+0,06%350
21.59.42145,11+0,03%100
21.59.42145,15+0,06%200
21.59.42145,18+0,08%100
21.59.42145,095+0,02%100
21.59.42145,15+0,06%200
21.59.42145,16+0,06%100
21.59.42145,15+0,06%200
21.59.42145,17+0,07%150
21.59.42145,15+0,06%200
21.59.42145,16+0,06%100
21.59.42145,15+0,06%200
21.59.41145,21+0,10%200
21.59.41145,225+0,11%100
21.59.41145,21+0,10%221
21.59.40145,22+0,10%100
21.59.39145,205+0,09%300
21.59.38145,22+0,10%200
21.59.34145,2125+0,10%100
21.59.34145,23+0,11%100
21.59.34145,205+0,09%200
21.59.33145,26+0,13%200
21.59.30145,25+0,12%250
21.59.30145,215+0,10%100
21.59.30145,22+0,10%100
21.59.30145,245+0,12%100
21.59.30145,27+0,14%100
OraValoreVar.%Volume
21.59.30145,2575+0,13%100
21.59.30145,245+0,12%100
21.59.30145,27+0,14%100
21.59.30145,22+0,10%280
21.59.30145,23+0,11%100
21.59.30145,22+0,10%1.160
21.59.30145,27+0,14%100
21.59.30145,265+0,13%100
21.59.30145,25+0,12%200
21.59.30145,28+0,14%100
21.59.30145,25+0,12%100
21.59.30145,26+0,13%250
21.59.30145,25+0,12%400
21.59.30145,26+0,13%100
21.59.30145,295+0,16%400
21.59.28145,285+0,15%100
21.59.27145,295+0,16%100
21.59.27145,25+0,12%100
21.59.27145,26+0,13%100
21.59.27145,25+0,12%128
21.59.27145,27+0,14%150
21.59.25145,295+0,16%300
21.59.22145,25+0,12%246
21.59.22145,295+0,16%400
21.59.19145,31+0,17%100
21.59.19145,295+0,16%100
21.59.18145,31+0,17%283
21.59.18145,30+0,16%150
21.59.17145,32+0,17%100
21.59.17145,29+0,15%100
OraValoreVar.%Volume
21.59.16145,295+0,16%800
21.59.11145,31+0,17%100
21.59.10145,295+0,16%200
21.59.09145,31+0,17%2.737
21.59.09145,28+0,14%100
21.59.08145,28+0,14%432
21.59.07145,26+0,13%240
21.59.06145,31+0,17%150
21.59.06145,30+0,16%703
21.59.05145,275+0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```