Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Manhattan Associates

Mercato: NASDAQ - National

206,03
-1,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00206,03INV.81.195
21.59.54206,13+0,05%100
21.59.47206,145+0,06%100
21.59.47206,14+0,05%300
21.59.45206,13+0,05%289
21.59.41206,08+0,02%749
21.59.36206,02INV.200
21.59.34205,99-0,02%100
21.59.33206,07+0,02%100
21.59.33206,05+0,01%806
21.59.31206,07+0,02%100
21.59.20206,06+0,01%328
21.59.18205,99-0,02%200
21.59.18206,09+0,03%400
21.59.16206,09+0,03%600
21.59.11206,14+0,05%100
21.59.11206,09+0,03%378
21.59.11206,10+0,03%100
21.59.00206,095+0,03%100
21.59.00206,14+0,05%100
21.59.00206,13+0,05%195
21.59.00206,09+0,03%175
21.58.44206,042+0,01%213
21.58.44206,04INV.215
21.58.39206,09+0,03%100
21.58.29206,1275+0,05%100
21.58.27206,145+0,06%100
21.58.27206,05+0,01%1.422
21.58.25206,005-0,01%100
21.58.22205,975-0,03%100
OraValoreVar.%Volume
21.58.22206,02INV.299
21.58.20205,9775-0,03%200
21.58.09206,01-0,01%200
21.58.09206,015-0,01%100
21.58.03206,00-0,01%200
21.58.00206,035INV.100
21.58.00206,06+0,01%1.000
21.57.50206,155+0,06%100
21.57.39206,13+0,05%102
21.57.19206,155+0,06%360
21.57.03206,10+0,03%100
21.57.03206,12+0,04%100
21.57.01206,145+0,06%122
21.57.00206,09+0,03%100
21.57.00206,14+0,05%141
21.57.00206,05+0,01%400
21.57.00206,03INV.200
21.57.00205,995-0,02%100
21.57.00205,99-0,02%500
21.56.54205,925-0,05%100
21.56.53205,99-0,02%100
21.56.53205,98-0,02%100
21.56.47205,95-0,04%100
21.56.40205,87-0,08%100
21.56.40205,86-0,08%137
21.56.40205,87-0,08%100
21.56.40205,86-0,08%100
21.56.40205,70-0,16%200
21.56.40205,83-0,10%200
21.56.40205,81-0,11%100
OraValoreVar.%Volume
21.56.40205,83-0,10%100
21.56.40205,79-0,12%100
21.56.40205,83-0,10%706
21.56.40205,82-0,10%200
21.56.40205,81-0,11%100
21.56.40205,79-0,12%100
21.56.39205,65-0,18%409
21.56.36205,67-0,17%552
21.56.29205,6875-0,17%100
21.56.26205,65-0,18%500
21.56.26205,79-0,12%100
21.56.26205,52-0,25%100
21.56.26205,54-0,24%100
21.56.26205,52-0,25%100
21.56.26205,47-0,27%400
21.56.26205,48-0,27%100
21.56.26205,49-0,26%100
21.56.26205,54-0,24%100
21.56.11205,70-0,16%100
21.56.07205,68-0,17%100
21.56.07205,67-0,17%100
21.56.06205,65-0,18%100
21.56.06205,70-0,16%100
21.56.06205,59-0,21%100
21.55.30205,76-0,13%100
21.55.23205,715-0,15%114
21.55.06205,775-0,12%113
21.55.06205,73-0,15%100
21.55.00205,81-0,11%112
21.54.50206,00-0,01%261
OraValoreVar.%Volume
21.54.50205,98-0,02%300
21.54.50205,905-0,06%100
21.54.50205,97-0,03%100
21.54.45206,00-0,01%100
21.54.43206,02INV.100
21.54.40206,05+0,01%100
21.54.40206,13+0,05%151
21.54.40206,24+0,10%100
21.54.40206,22+0,09%100
21.54.40206,21+0,09%100

(*) I dati sono limitati agli ultimi 100 contratti.

```