Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Manitowoc

Mercato: NYSE

12,2
-4,16%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0212,20-4,16%26.833
21.59.4812,19-4,24%200
21.59.4012,18-4,32%200
21.59.3012,21-4,08%100
21.59.2812,195-4,20%100
21.59.0712,20-4,16%636
21.59.0712,19-4,24%301
21.58.3612,19-4,24%400
21.58.2412,1985-4,18%400
21.58.0412,19-4,24%200
21.58.0412,18-4,32%173
21.58.0412,18-4,32%100
21.57.5012,175-4,36%127
21.57.4512,16-4,48%197
21.57.3012,1631-4,45%134
21.57.3012,18-4,32%100
21.57.3012,17-4,40%200
21.57.2412,1289-4,72%315
21.57.0212,17-4,40%200
21.57.0112,18-4,32%310
21.56.5712,185-4,28%130
21.56.5712,18-4,32%100
21.56.5712,20-4,16%7.037
21.56.5712,21-4,08%304
21.56.5712,22-4,01%250
21.56.5712,23-3,93%1.154
21.56.5712,21-4,08%100
21.56.5712,23-3,93%300
21.56.5712,215-4,05%100
21.56.5712,21-4,08%100
OraValoreVar.%Volume
21.56.4212,215-4,05%311
21.56.2912,2139-4,05%125
21.56.2912,215-4,05%100
21.56.2912,22-4,01%900
21.56.2412,1901-4,24%278
21.56.0312,1989-4,17%155
21.55.5512,1901-4,24%366
21.55.5412,21-4,08%489
21.55.2812,19-4,24%110
21.55.2812,20-4,16%500
21.55.2512,1927-4,22%867
21.54.1812,205-4,12%100
21.54.1012,18-4,32%344
21.53.4512,205-4,12%100
21.53.3712,1801-4,32%216
21.53.1512,18-4,32%405
21.52.4012,205-4,12%100
21.52.3712,1923-4,22%108
21.52.3712,21-4,08%847
21.52.2812,195-4,20%200
21.52.2812,21-4,08%218
21.52.0912,2015-4,15%109
21.52.0312,21-4,08%200
21.51.5912,23-3,93%4.051
21.51.5912,2301-3,93%491
21.51.4312,24-3,85%300
21.51.1912,2501-3,77%154
21.51.1912,26-3,69%668
21.50.5112,245-3,81%130
21.50.5112,25-3,77%130
OraValoreVar.%Volume
21.50.5112,2394-3,85%199
21.50.3312,25-3,77%120
21.50.3312,2301-3,93%151
21.50.2812,245-3,81%300
21.50.2712,2391-3,86%284
21.49.4912,24-3,85%300
21.49.1312,25-3,77%300
21.48.5412,26-3,69%100
21.48.5412,27-3,61%100
21.48.5412,31-3,30%300
21.48.5412,27-3,61%100
21.48.5412,30-3,38%100
21.48.5412,31-3,30%200
21.48.5412,24-3,85%100
21.48.5412,31-3,30%700
21.48.5412,28-3,53%100
21.48.5412,27-3,61%100
21.48.5412,25-3,77%100
21.48.5412,26-3,69%7.696
21.48.4212,27-3,61%100
21.48.2512,30-3,38%400
21.48.2512,29-3,46%100
21.48.2512,285-3,50%170
21.48.2512,29-3,46%300
21.47.5712,26-3,69%100
21.47.5712,27-3,61%600
21.47.4512,23-3,93%200
21.47.2312,21-4,08%1.020
21.47.2312,20-4,16%100
21.47.0512,18-4,32%100
OraValoreVar.%Volume
21.46.5812,1901-4,24%153
21.46.3312,1949-4,20%1.000
21.46.2512,22-4,01%100
21.46.2012,18-4,32%1.801
21.46.2012,1801-4,32%124
21.45.5812,1801-4,32%179
21.45.5812,205-4,12%200
21.45.2812,1933-4,22%606
21.43.0112,22-4,01%100
21.43.0012,21-4,08%1.532

(*) I dati sono limitati agli ultimi 100 contratti.

```