Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Manitowoc

Mercato: NYSE

12,13
+1,85%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,13INV.29.332
21.59.5212,14+0,08%100
21.59.5112,13INV.223
21.59.5012,131+0,01%101
21.59.4812,14+0,08%100
21.59.4812,135+0,04%100
21.59.4612,13INV.100
21.59.4512,135+0,04%100
21.59.4512,13INV.200
21.59.4212,14+0,08%1.103
21.59.4212,15+0,16%400
21.59.3712,148+0,15%193
21.59.3312,15+0,16%200
21.59.2612,145+0,12%200
21.59.1812,145+0,12%400
21.59.1812,14+0,08%206
21.59.0512,15+0,16%300
21.58.4012,145+0,12%158
21.58.3912,155+0,21%100
21.58.3912,15+0,16%2.048
21.58.0112,16+0,25%100
21.57.5612,155+0,21%100
21.57.3112,155+0,21%200
21.57.3112,15+0,16%100
21.57.1212,16+0,25%100
21.56.5912,155+0,21%166
21.56.5212,16+0,25%100
21.56.1612,15+0,16%1.600
21.56.0412,145+0,12%400
21.55.3112,15+0,16%1.000
OraValoreVar.%Volume
21.55.2812,155+0,21%100
21.55.0112,165+0,29%451
21.54.5212,16+0,25%502
21.54.4912,17+0,33%900
21.54.3112,18+0,41%690
21.54.2612,19+0,49%667
21.54.2212,18+0,41%190
21.54.2112,185+0,45%500
21.51.0412,18+0,41%100
21.49.5512,17+0,33%200
21.48.4112,16+0,25%200
21.48.1812,17+0,33%100
21.47.1712,155+0,21%200
21.47.1612,16+0,25%490
21.44.4512,15+0,16%200
21.43.5212,14+0,08%489
21.42.4812,143+0,11%100
21.41.1112,14+0,08%609
21.34.0612,13INV.200
21.24.4012,11-0,16%700
21.24.4012,12-0,08%300
21.20.3912,12-0,08%100
21.20.2012,13INV.100
21.15.2112,12-0,08%300
21.15.1712,11-0,16%400
21.09.3712,105-0,21%100
21.07.0512,10-0,25%100
21.06.5812,095-0,29%100
21.06.5712,09-0,33%920
21.06.2412,08-0,41%400
OraValoreVar.%Volume
21.03.4612,07-0,49%100
21.03.3412,0706-0,49%8.491
21.00.1212,07-0,49%400
20.59.4712,065-0,54%311
20.59.4712,07-0,49%100
20.59.4712,06-0,58%200
20.59.3512,07-0,49%200
20.59.3212,06-0,58%100
20.59.3212,0704-0,49%159
20.59.3212,06-0,58%400
20.59.3212,07-0,49%907
20.59.3212,0704-0,49%100
20.59.3212,05-0,66%907
20.59.3212,0766-0,44%100
20.59.3212,05-0,66%100
20.59.3212,08-0,41%100
20.59.3212,05-0,66%100
20.59.3212,07-0,49%100
20.59.3212,05-0,66%200
20.59.3212,06-0,58%200
20.59.3212,07-0,49%2.780
20.59.3212,05-0,66%1.358
20.59.3212,07-0,49%899
20.59.3212,06-0,58%2.680
20.59.3212,0704-0,49%200
20.59.3212,06-0,58%999
20.59.3212,0704-0,49%100
20.59.3212,06-0,58%200
20.59.3212,0704-0,49%1.800
20.58.2212,07-0,49%100
OraValoreVar.%Volume
20.50.5812,06-0,58%100
20.50.3012,075-0,45%100
20.50.3012,06-0,58%200
20.50.3012,07-0,49%100
20.49.4412,08-0,41%100
20.49.0012,09-0,33%200
20.45.4712,08-0,41%800
20.45.2912,10-0,25%330
20.44.2412,10-0,25%1.010
20.44.2412,11-0,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```