Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Manitowoc

Mercato: NYSE

11,61
-3,09%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,61INV.400
20.59.5811,59-0,17%400
20.59.5511,61INV.100
20.59.5011,62+0,09%100
20.59.4511,63+0,17%100
20.59.2611,62+0,09%663
20.59.1611,61INV.100
20.59.1611,6112+0,01%100
20.59.1611,615+0,04%277
20.57.1411,61INV.240
20.55.4611,62+0,09%200
20.55.2711,63+0,17%400
20.55.2711,625+0,13%100
20.55.2711,62+0,09%800
20.55.1711,61INV.300
20.53.4411,60-0,09%483
20.53.1011,58-0,26%309
20.53.0811,59-0,17%218
20.53.0811,58-0,26%400
20.52.5911,565-0,39%100
20.51.3411,57-0,34%100
20.51.1311,551-0,51%100
20.51.1311,57-0,34%200
20.47.4111,58-0,26%100
20.47.3811,57-0,34%200
20.47.2311,56-0,43%200
20.46.4511,57-0,34%100
20.46.4211,56-0,43%100
20.45.0711,57-0,34%220
20.40.5311,59-0,17%600
OraValoreVar.%Volume
20.40.5311,58-0,26%120
20.40.4711,57-0,34%519
20.40.4711,56-0,43%100
20.39.2311,58-0,26%270
20.36.4411,61INV.100
20.33.5711,63+0,17%400
20.33.5611,62+0,09%1.127
20.33.3611,61INV.700
20.33.2911,605-0,04%100
20.32.4711,61INV.100
20.32.4211,615+0,04%300
20.32.3811,63+0,17%300
20.32.3811,615+0,04%100
20.32.3411,613+0,03%130
20.32.2411,625+0,13%200
20.32.2411,62+0,09%200
20.32.2211,61INV.100
20.32.2211,62+0,09%200
20.32.2211,63+0,17%200
20.32.2111,65+0,34%800
20.32.2111,63+0,17%100
20.29.5611,65+0,34%324
20.26.1611,645+0,30%200
20.23.5711,65+0,34%100
20.23.0211,66+0,43%100
20.22.5911,65+0,34%100
20.22.2311,66+0,43%100
20.20.2211,65+0,34%100
20.19.0911,66+0,43%100
20.18.4911,65+0,34%220
OraValoreVar.%Volume
20.18.2711,66+0,43%199
20.16.4111,65+0,34%100
20.15.3011,665+0,47%482
20.08.2211,65+0,34%100
20.04.5011,665+0,47%400
20.04.4211,67+0,52%100
20.02.3311,68+0,60%100
19.59.4311,70+0,78%600
19.59.4011,69+0,69%100
19.55.5311,68+0,60%220
19.47.2011,70+0,78%100
19.43.4411,69+0,69%159
19.43.3111,70+0,78%400
19.43.3111,71+0,86%130
19.36.1211,69+0,69%200
19.35.4211,67+0,52%200
19.34.5111,66+0,43%100
19.32.4411,65+0,34%200
19.30.5311,66+0,43%100
19.27.2511,685+0,65%247
19.27.1111,69+0,69%100
19.27.1011,67+0,52%1.400
19.25.4411,66+0,43%441
19.25.4111,65+0,34%100
19.25.4111,649+0,34%2.500
19.25.4111,65+0,34%2.300
19.25.4111,635+0,22%100
19.25.4111,65+0,34%500
19.25.1911,64+0,26%100
19.25.1911,65+0,34%5.048
OraValoreVar.%Volume
19.25.1411,64+0,26%300
19.23.3311,65+0,34%100
19.20.2211,65+0,34%400
19.20.2211,66+0,43%100
19.19.1611,6501+0,35%392
19.17.3111,66+0,43%100
19.17.3111,655+0,39%100
19.17.3111,66+0,43%246
19.17.3111,655+0,39%100
19.13.3511,65+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```