Milano 17:35
49.116 -1,87%
Nasdaq 18:32
29.242 -1,14%
Dow Jones 18:32
49.618 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Manitowoc

Mercato: NYSE

12,22
-4,01%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.25.3212,22-4,01%100
18.21.5412,24-3,85%100
18.21.5412,23-3,93%700
18.19.5212,20-4,16%576
18.17.2312,18-4,32%200
18.17.1512,20-4,16%8.055
18.09.0412,23-3,93%100
18.08.0212,225-3,97%100
18.06.5312,22-4,01%100
18.02.4112,26-3,69%200
18.02.4112,25-3,77%100
17.59.4712,27-3,61%200
17.58.2712,255-3,73%212
17.57.2712,235-3,89%100
17.52.1012,24-3,85%400
17.50.4212,25-3,77%112
17.46.3212,24-3,85%200
17.46.0112,25-3,77%368
17.45.2512,22-4,01%200
17.45.2512,23-3,93%300
17.44.1612,21-4,08%100
17.44.1612,22-4,01%200
17.37.5112,24-3,85%100
17.31.5312,285-3,50%100
17.30.0412,29-3,46%200
17.30.0012,30-3,38%100
17.26.1112,30-3,38%200
17.26.1112,31-3,30%100
17.25.1112,31-3,30%100
17.23.4112,30-3,38%100
OraValoreVar.%Volume
17.23.4112,31-3,30%100
17.21.3212,32-3,22%100
17.17.5312,315-3,26%100
17.17.5212,31-3,30%200
17.10.3912,29-3,46%100
17.09.4612,315-3,26%100
17.06.5812,33-3,14%100
17.03.3012,36-2,91%500
17.01.2212,40-2,59%100
17.00.1712,376-2,78%203
16.58.2912,361-2,90%500
16.56.0012,44-2,28%129
16.55.2312,45-2,20%300
16.55.2312,44-2,28%100
16.55.2312,43-2,36%100
16.55.1412,455-2,16%300
16.55.0012,47-2,04%140
16.54.5912,46-2,12%200
16.54.0412,42-2,44%100
16.54.0412,41-2,51%100
16.54.0412,43-2,36%100
16.54.0112,37-2,83%200
16.52.4812,41-2,51%100
16.46.0212,40-2,59%200
16.45.2412,425-2,40%300
16.45.0212,41-2,51%300
16.41.3412,39-2,67%100
16.41.3412,41-2,51%100
16.41.3412,39-2,67%700
16.41.3212,41-2,51%600
OraValoreVar.%Volume
16.33.5512,44-2,28%100
16.27.2512,455-2,16%200
16.27.0712,45-2,20%300
16.26.2812,47-2,04%653
16.26.2812,50-1,81%100
16.25.2412,51-1,73%100
16.22.4512,505-1,77%200
16.20.4712,54-1,49%200
16.20.4712,50-1,81%200
16.20.4712,51-1,73%800
16.15.0612,45-2,20%541
16.15.0612,43-2,36%700
16.15.0612,42-2,44%100
16.15.0612,52-1,65%100
16.13.4312,43-2,36%100
16.12.2312,3834-2,72%114
16.09.5112,395-2,63%100
16.06.3312,38-2,75%100
16.06.3312,39-2,67%100
16.05.2912,31-3,30%100
16.05.2912,32-3,22%200
16.02.0112,355-2,95%100
16.01.5512,36-2,91%100
16.01.5512,41-2,51%100
16.01.5412,34-3,06%100
16.01.5412,36-2,91%100
16.01.5412,35-2,99%100
16.01.5412,33-3,14%105
16.00.5212,295-3,42%140
16.00.4212,3208-3,21%125
OraValoreVar.%Volume
16.00.0812,34-3,06%200
16.00.0012,33-3,14%100
15.59.5312,34-3,06%200
15.59.2312,36-2,91%100
15.53.4512,3925-2,65%200
15.52.3712,315-3,26%100
15.51.3712,26-3,69%300
15.51.3712,30-3,38%100
15.51.3712,25-3,77%500
15.45.0412,385-2,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```