Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Manitowoc

Mercato: NYSE

22,15
+3,36%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5922,15+0,05%315
21.59.5522,14INV.200
21.59.4022,18+0,18%178
21.59.3922,195+0,25%200
21.59.3222,19+0,23%100
21.59.2522,20+0,27%200
21.59.2222,21+0,32%832
21.59.1322,195+0,25%200
21.59.1222,23+0,41%127
21.59.1222,25+0,50%8.693
21.59.1222,235+0,43%100
21.59.1222,24+0,45%100
21.59.1222,235+0,43%190
21.59.1222,18+0,18%100
21.59.1222,235+0,43%300
21.59.1222,24+0,45%100
21.59.1222,23+0,41%266
21.59.1222,22+0,36%200
21.59.1222,23+0,41%200
21.59.1222,22+0,36%200
21.59.1222,21+0,32%100
21.59.1222,22+0,36%100
21.59.1222,21+0,32%300
21.59.1222,20+0,27%200
21.59.1222,195+0,25%200
21.59.1222,20+0,27%100
21.59.1222,21+0,32%100
21.59.1222,20+0,27%100
21.59.1222,195+0,25%100
21.59.1222,19+0,23%200
OraValoreVar.%Volume
21.59.1222,18+0,18%100
21.58.4622,16+0,09%100
21.58.4522,155+0,07%100
21.58.4522,17+0,14%400
21.58.4522,18+0,18%728
21.58.4522,17+0,14%300
21.58.4522,18+0,18%100
21.58.4522,17+0,14%300
21.58.4122,16+0,09%1.280
21.58.4022,155+0,07%100
21.58.3922,16+0,09%200
21.58.3222,17+0,14%100
21.58.2022,16+0,09%121
21.58.0322,165+0,11%200
21.58.0022,175+0,16%400
21.57.2022,18+0,18%272
21.57.1222,195+0,25%900
21.56.1322,185+0,20%100
21.55.3522,175+0,16%100
21.55.2822,19+0,23%100
21.55.2822,17+0,14%100
21.55.2122,195+0,25%400
21.55.2122,20+0,27%645
21.55.1922,18+0,18%200
21.55.1822,20+0,27%1.379
21.55.1222,22+0,36%100
21.54.4022,23+0,41%1.581
21.54.3722,245+0,47%100
21.54.0722,24+0,45%640
21.54.0122,23+0,41%300
OraValoreVar.%Volume
21.53.4222,215+0,34%100
21.53.4022,21+0,32%739
21.52.5922,215+0,34%200
21.51.4422,21+0,32%100
21.51.4422,20+0,27%100
21.51.4422,21+0,32%200
21.51.4422,22+0,36%300
21.51.4422,21+0,32%600
21.51.4422,20+0,27%200
21.51.4422,21+0,32%600
21.51.0122,24+0,45%600
21.51.0122,26+0,54%500
21.51.0122,27+0,59%300
21.49.5522,30+0,72%471
21.49.5522,29+0,68%300
21.49.4722,31+0,77%172
21.49.2722,30+0,72%1.424
21.49.1822,31+0,77%200
21.49.0022,30+0,72%100
21.47.4822,285+0,65%100
21.46.5022,28+0,63%369
21.46.5022,29+0,68%100
21.46.5022,29+0,68%100
21.45.5622,265+0,56%100
21.45.2622,26+0,54%100
21.45.2322,26+0,54%1.248
21.45.2322,27+0,59%100
21.45.2322,275+0,61%100
21.45.2322,27+0,59%158
21.45.2322,28+0,63%300
OraValoreVar.%Volume
21.45.2322,27+0,59%200
21.45.2322,275+0,61%300
21.45.2322,27+0,59%619
21.45.2322,28+0,63%1.200
21.45.2322,27+0,59%100
21.45.2322,28+0,63%100
21.45.2322,27+0,59%27.544
21.45.2322,27+0,59%200
21.45.2122,28+0,63%100
21.44.4622,27+0,59%100

(*) I dati sono limitati agli ultimi 100 contratti.

```