Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:26
26.392 +0,47%

Manitowoc

Mercato: NYSE

24,11
-1,03%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.20
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.20.4024,11-1,03%400
17.17.3424,09-1,11%400
17.15.3324,09-1,11%100
17.15.3324,08-1,15%100
17.15.0724,125-0,96%100
17.15.0524,15-0,86%300
17.15.0224,08-1,15%100
17.13.1324,15-0,86%100
17.12.5124,072-1,18%815
17.08.3024,15-0,86%207
17.06.5524,08-1,15%100
17.06.1324,1599-0,82%200
16.53.4124,08-1,15%100
16.50.4923,9001-1,89%200
16.50.1723,965-1,62%400
16.50.1323,995-1,50%200
16.50.1324,01-1,44%3.305
16.50.1224,00-1,48%7.433
16.50.0723,99-1,52%100
16.50.0724,00-1,48%829
16.50.0423,98-1,56%100
16.50.0423,995-1,50%100
16.50.0424,00-1,48%1.782
16.50.0424,01-1,44%300
16.50.0424,00-1,48%600
16.50.0424,01-1,44%100
16.50.0424,00-1,48%3.944
16.50.0424,01-1,44%200
16.50.0124,06-1,23%327
16.50.0124,05-1,27%200
OraValoreVar.%Volume
16.50.0124,04-1,31%100
16.50.0124,00-1,48%100
16.50.0124,02-1,40%100
16.50.0124,035-1,33%100
16.47.5623,94-1,72%100
16.47.5623,97-1,60%100
16.47.5623,98-1,56%300
16.47.5623,89-1,93%163
16.47.5623,98-1,56%100
16.47.5623,99-1,52%200
16.47.5624,00-1,48%100
16.47.5623,98-1,56%300
16.47.2624,03-1,35%200
16.46.4524,08-1,15%700
16.46.4124,11-1,03%100
16.46.1524,10-1,07%100
16.46.1524,08-1,15%100
16.42.0024,045-1,29%200
16.40.2224,04-1,31%300
16.40.1824,085-1,13%100
16.38.1724,10-1,07%200
16.34.3624,17-0,78%100
16.32.1824,175-0,76%100
16.32.0224,21-0,62%500
16.31.0524,16-0,82%210
16.29.4924,12-0,99%100
16.29.4924,13-0,94%300
16.29.4924,12-0,99%100
16.29.4924,13-0,94%431
16.29.4924,11-1,03%100
OraValoreVar.%Volume
16.29.4924,12-0,99%300
16.29.4924,11-1,03%100
16.29.4924,10-1,07%200
16.28.2024,05-1,27%100
16.28.2024,0475-1,28%100
16.28.2024,045-1,29%100
16.28.2024,045-1,29%300
16.28.1524,07-1,19%200
16.28.1424,1236-0,97%225
16.26.3924,135-0,92%100
16.26.3224,17-0,78%534
16.26.3224,18-0,74%100
16.25.5924,191-0,69%124
16.22.0124,26-0,41%100
16.20.0924,245-0,47%100
16.20.0924,25-0,45%200
16.20.0924,28-0,33%100
16.20.0924,25-0,45%200
16.20.0924,26-0,41%300
16.20.0924,25-0,45%100
16.20.0924,26-0,41%100
16.20.0924,25-0,45%100
16.20.0924,26-0,41%100
16.20.0924,25-0,45%100
16.20.0924,26-0,41%100
16.20.0924,25-0,45%100
16.20.0924,26-0,41%200
16.20.0924,25-0,45%100
16.20.0924,27-0,37%100
16.20.0924,30-0,25%400
OraValoreVar.%Volume
16.19.1824,33-0,12%400
16.19.1824,34-0,08%300
16.19.1724,36INV.100
16.19.1724,35-0,04%100
16.19.1724,36INV.409
16.19.1724,35-0,04%100
16.19.1724,36INV.211
16.19.1724,35-0,04%200
16.19.1724,36INV.684
16.19.1724,3599INV.291

(*) I dati sono limitati agli ultimi 100 contratti.

```