Milano 17:35
49.116 -1,87%
Nasdaq 19:30
29.327 -0,85%
Dow Jones 19:30
49.657 -0,81%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Manitowoc

Mercato: NYSE

12,13
-4,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.30.2112,13-4,71%100
19.30.0912,115-4,83%100
19.26.1012,14-4,63%100
19.26.1012,13-4,71%100
19.23.5012,13-4,71%300
19.23.0412,15-4,56%100
19.20.4512,14-4,63%100
19.15.0412,15-4,56%100
19.06.3612,175-4,36%100
19.06.3112,155-4,52%200
19.06.3112,17-4,40%200
19.05.3412,168-4,41%100
19.01.3812,16-4,48%350
18.59.5212,17-4,40%100
18.59.5212,16-4,48%100
18.59.5212,1702-4,40%3.807
18.59.5212,1839-4,29%775
18.54.3912,18-4,32%200
18.53.0112,20-4,16%200
18.53.0012,205-4,12%210
18.51.5812,22-4,01%100
18.51.5812,23-3,93%200
18.48.4412,25-3,77%100
18.39.3912,23-3,93%100
18.38.5512,25-3,77%100
18.38.3012,22-4,01%500
18.38.3012,2475-3,79%100
18.34.1812,20-4,16%100
18.25.3212,22-4,01%100
18.21.5412,24-3,85%100
OraValoreVar.%Volume
18.21.5412,23-3,93%700
18.19.5212,20-4,16%576
18.17.2312,18-4,32%200
18.17.1512,20-4,16%8.055
18.09.0412,23-3,93%100
18.08.0212,225-3,97%100
18.06.5312,22-4,01%100
18.02.4112,26-3,69%200
18.02.4112,25-3,77%100
17.59.4712,27-3,61%200
17.58.2712,255-3,73%212
17.57.2712,235-3,89%100
17.52.1012,24-3,85%400
17.50.4212,25-3,77%112
17.46.3212,24-3,85%200
17.46.0112,25-3,77%368
17.45.2512,22-4,01%200
17.45.2512,23-3,93%300
17.44.1612,21-4,08%100
17.44.1612,22-4,01%200
17.37.5112,24-3,85%100
17.31.5312,285-3,50%100
17.30.0412,29-3,46%200
17.30.0012,30-3,38%100
17.26.1112,30-3,38%200
17.26.1112,31-3,30%100
17.25.1112,31-3,30%100
17.23.4112,30-3,38%100
17.23.4112,31-3,30%100
17.21.3212,32-3,22%100
OraValoreVar.%Volume
17.17.5312,315-3,26%100
17.17.5212,31-3,30%200
17.10.3912,29-3,46%100
17.09.4612,315-3,26%100
17.06.5812,33-3,14%100
17.03.3012,36-2,91%500
17.01.2212,40-2,59%100
17.00.1712,376-2,78%203
16.58.2912,361-2,90%500
16.56.0012,44-2,28%129
16.55.2312,45-2,20%300
16.55.2312,44-2,28%100
16.55.2312,43-2,36%100
16.55.1412,455-2,16%300
16.55.0012,47-2,04%140
16.54.5912,46-2,12%200
16.54.0412,42-2,44%100
16.54.0412,41-2,51%100
16.54.0412,43-2,36%100
16.54.0112,37-2,83%200
16.52.4812,41-2,51%100
16.46.0212,40-2,59%200
16.45.2412,425-2,40%300
16.45.0212,41-2,51%300
16.41.3412,39-2,67%100
16.41.3412,41-2,51%100
16.41.3412,39-2,67%700
16.41.3212,41-2,51%600
16.33.5512,44-2,28%100
16.27.2512,455-2,16%200
OraValoreVar.%Volume
16.27.0712,45-2,20%300
16.26.2812,47-2,04%653
16.26.2812,50-1,81%100
16.25.2412,51-1,73%100
16.22.4512,505-1,77%200
16.20.4712,54-1,49%200
16.20.4712,50-1,81%200
16.20.4712,51-1,73%800
16.15.0612,45-2,20%541
16.15.0612,43-2,36%700

(*) I dati sono limitati agli ultimi 100 contratti.

```