Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Manpowergroup

Mercato: NYSE

26,08
-6,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,08-6,99%188.432
21.59.5426,085-6,97%100
21.59.5326,09-6,95%100
21.59.5226,08-6,99%529
21.59.5226,085-6,97%718
21.59.5026,08-6,99%140
21.59.5026,09-6,95%200
21.59.4126,085-6,97%568
21.59.3726,09-6,95%200
21.59.3226,085-6,97%444
21.59.2726,09-6,95%200
21.59.2626,085-6,97%100
21.59.2326,08-6,99%185
21.59.2126,085-6,97%421
21.59.1526,09-6,95%200
21.59.1226,085-6,97%206
21.59.0726,095-6,94%1.000
21.59.0626,09-6,95%400
21.59.0026,085-6,97%200
21.59.0026,089-6,96%200
21.59.0026,10-6,92%103
21.59.0026,09-6,95%773
21.59.0026,10-6,92%300
21.58.5926,08-6,99%701
21.58.5826,07-7,03%401
21.58.5826,06-7,06%1.000
21.58.5426,07-7,03%102
21.58.5426,08-6,99%225
21.58.5326,07-7,03%221
21.58.4826,125-6,83%200
OraValoreVar.%Volume
21.58.4526,13-6,81%100
21.58.4426,125-6,83%303
21.58.4226,13-6,81%100
21.58.4226,125-6,83%624
21.58.3826,12-6,85%300
21.58.3826,125-6,83%300
21.58.3426,13-6,81%1.800
21.58.3226,1225-6,84%100
21.58.3226,125-6,83%200
21.58.3226,14-6,78%200
21.58.3226,1201-6,85%100
21.58.3226,125-6,83%100
21.58.3226,14-6,78%400
21.58.3226,13-6,81%2.561
21.58.2526,125-6,83%709
21.58.1626,14-6,78%100
21.58.1626,13-6,81%100
21.58.1626,14-6,78%668
21.58.0026,15-6,74%1.146
21.57.5126,145-6,76%161
21.57.4826,15-6,74%431
21.57.4726,16-6,70%600
21.57.4726,17-6,67%900
21.57.4626,18-6,63%623
21.57.4026,185-6,62%227
21.57.3926,17-6,67%400
21.57.3926,16-6,70%400
21.57.3926,18-6,63%100
21.57.3926,17-6,67%1.005
21.57.3926,16-6,70%100
OraValoreVar.%Volume
21.57.3926,155-6,72%100
21.57.3926,16-6,70%450
21.57.3926,15-6,74%2.012
21.57.3326,145-6,76%400
21.57.2326,15-6,74%700
21.57.2326,145-6,76%1.229
21.57.1926,14-6,78%200
21.56.2726,15-6,74%923
21.56.1826,135-6,79%203
21.56.1826,15-6,74%200
21.56.1826,14-6,78%200
21.56.1826,15-6,74%1.154
21.56.1826,14-6,78%966
21.56.1226,13-6,81%894
21.55.5526,135-6,79%100
21.55.5426,14-6,78%248
21.55.5426,15-6,74%100
21.55.5426,14-6,78%605
21.55.5426,105-6,90%105
21.55.5426,13-6,81%158
21.55.5426,14-6,78%100
21.55.5326,15-6,74%100
21.55.5326,155-6,72%600
21.55.5326,15-6,74%100
21.55.5326,1525-6,73%100
21.55.5326,18-6,63%200
21.55.5326,19-6,60%100
21.55.5326,1975-6,57%100
21.55.5326,19-6,60%100
21.55.5326,215-6,51%114
OraValoreVar.%Volume
21.55.5326,20-6,56%100
21.55.5326,21-6,53%100
21.55.5326,205-6,54%100
21.55.5326,21-6,53%942
21.55.5226,215-6,51%200
21.55.3026,22-6,49%300
21.55.3026,225-6,47%740
21.55.2526,22-6,49%100
21.55.2326,225-6,47%608
21.55.1226,23-6,46%300

(*) I dati sono limitati agli ultimi 100 contratti.

```