Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Manpowergroup

Mercato: NYSE

29,35
+1,10%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0229,35+1,10%61.611
18.59.5829,32+1,00%300
18.59.5829,335+1,05%1.000
18.59.5829,33+1,03%100
18.59.5529,37+1,17%100
18.59.5429,36+1,14%950
18.59.5029,39+1,24%110
18.59.5029,37+1,17%755
18.59.5029,38+1,21%218
18.59.5029,39+1,24%100
18.59.4629,385+1,22%400
18.59.4429,39+1,24%300
18.59.4429,385+1,22%200
18.59.4129,38+1,21%100
18.59.4029,385+1,22%317
18.59.3829,38+1,21%601
18.59.3629,37+1,17%1.399
18.59.3429,36+1,14%100
18.59.3029,37+1,17%100
18.59.3029,36+1,14%100
18.59.3029,37+1,17%734
18.59.3029,38+1,21%239
18.59.2529,385+1,22%400
18.59.2229,39+1,24%1.731
18.59.1529,38+1,21%192
18.59.1529,39+1,24%232
18.59.1529,395+1,26%100
18.59.1429,39+1,24%100
18.59.1429,395+1,26%220
18.59.1429,40+1,27%4.680
OraValoreVar.%Volume
18.59.1229,405+1,29%100
18.59.0729,41+1,31%800
18.58.4429,405+1,29%227
18.57.5529,40+1,27%100
18.57.4329,405+1,29%100
18.57.4329,40+1,27%300
18.57.4229,405+1,29%100
18.57.3229,41+1,31%2.729
18.57.1229,42+1,34%100
18.56.3829,41+1,31%416
18.56.3329,405+1,29%100
18.56.3129,40+1,27%100
18.56.3029,405+1,29%200
18.56.2929,41+1,31%100
18.55.2829,40+1,27%1.895
18.55.2829,405+1,29%175
18.55.2129,41+1,31%102
18.55.0329,415+1,33%100
18.55.0329,41+1,31%500
18.55.0229,415+1,33%450
18.55.0129,41+1,31%100
18.55.0029,40+1,27%400
18.54.2629,39+1,24%269
18.54.2529,38+1,21%1.500
18.54.1029,37+1,17%243
18.53.3729,38+1,21%100
18.53.2129,365+1,15%1.100
18.53.0429,38+1,21%200
18.53.0129,365+1,15%250
18.52.3629,37+1,17%100
OraValoreVar.%Volume
18.52.3329,355+1,12%100
18.52.2929,36+1,14%100
18.52.2229,35+1,10%480
18.52.0629,34+1,07%200
18.52.0629,35+1,10%100
18.52.0029,34+1,07%640
18.51.4429,33+1,03%100
18.51.4329,32+1,00%400
18.51.3129,31+0,96%400
18.50.5929,30+0,93%500
18.50.3629,29+0,90%600
18.50.2429,27+0,83%109
18.49.5029,28+0,86%542
18.49.1729,265+0,81%100
18.49.0629,27+0,83%400
18.48.5629,26+0,79%720
18.48.4629,25+0,76%145
18.48.4529,24+0,72%403
18.48.4129,25+0,76%300
18.45.5729,26+0,79%300
18.45.5629,25+0,76%428
18.45.5329,265+0,81%100
18.45.2429,27+0,83%146
18.45.0429,265+0,81%150
18.43.1729,27+0,83%900
18.42.1929,255+0,78%279
18.42.0029,26+0,79%1.725
18.41.5329,25+0,76%150
18.41.5329,26+0,79%150
18.41.5329,25+0,76%100
OraValoreVar.%Volume
18.41.5329,26+0,79%323
18.41.5329,27+0,83%100
18.41.4829,27+0,83%788
18.41.4829,26+0,79%347
18.41.0829,29+0,90%236
18.40.2529,30+0,93%402
18.40.2529,29+0,90%500
18.39.1929,28+0,86%200
18.38.1029,29+0,90%500
18.37.3329,31+0,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```