Milano 17:07
51.882 +0,94%
Nasdaq 17:07
27.714 -0,69%
Dow Jones 17:07
52.046 -0,66%
Londra 17:07
10.783 0,00%
Francoforte 17:07
26.412 +0,55%

Manpowergroup

Mercato: NYSE

44,92
+0,79%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.05
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.05.0244,92+0,79%100
17.03.0744,83+0,58%100
17.02.5344,83+0,58%100
17.02.5344,885+0,71%100
17.00.0644,90+0,74%300
16.57.0744,895+0,73%100
16.53.0944,86+0,65%100
16.52.2344,83+0,58%350
16.52.2244,86+0,65%100
16.51.0544,79+0,49%200
16.50.3444,84+0,61%200
16.50.3144,81+0,54%100
16.50.0644,80+0,52%100
16.50.0244,71+0,31%700
16.50.0244,77+0,45%298
16.48.3544,8059+0,53%222
16.48.0544,745+0,39%103
16.45.5644,77+0,45%100
16.45.4744,74+0,38%100
16.41.2544,79+0,49%100
16.41.1344,74+0,38%100
16.41.1344,73+0,36%100
16.41.1344,75+0,40%936
16.41.1244,74+0,38%100
16.41.1244,72+0,34%200
16.41.1144,70+0,29%115
16.41.1144,72+0,34%100
16.40.0544,70+0,29%100
16.40.0144,765+0,44%100
16.40.0144,77+0,45%100
OraValoreVar.%Volume
16.40.0144,76+0,43%100
16.40.0144,77+0,45%100
16.40.0144,70+0,29%300
16.40.0144,68+0,25%100
16.40.0144,67+0,22%400
16.40.0144,68+0,25%100
16.40.0144,69+0,27%100
16.40.0144,67+0,22%100
16.40.0144,70+0,29%500
16.40.0144,67+0,22%100
16.40.0144,68+0,25%300
16.40.0144,69+0,27%100
16.40.0144,70+0,29%100
16.40.0144,69+0,27%100
16.39.4944,6801+0,25%123
16.38.1744,80+0,52%200
16.38.1744,79+0,49%581
16.38.1744,785+0,48%100
16.38.1744,74+0,38%100
16.38.1744,75+0,40%243
16.38.1744,76+0,43%100
16.38.1744,77+0,45%100
16.38.1744,75+0,40%100
16.38.1744,78+0,47%100
16.38.0344,83+0,58%100
16.38.0144,77+0,45%270
16.38.0144,78+0,47%219
16.37.0544,83+0,58%100
16.35.1144,78+0,47%215
16.33.2544,89+0,72%200
OraValoreVar.%Volume
16.33.2544,90+0,74%100
16.31.2744,86+0,65%100
16.29.1644,77+0,45%200
16.29.1644,765+0,44%100
16.29.1644,77+0,45%100
16.29.1644,76+0,43%100
16.27.5344,78+0,47%100
16.26.2944,785+0,48%100
16.24.5644,90+0,74%100
16.24.1344,89+0,72%100
16.21.1744,97+0,90%100
16.14.3844,81+0,54%100
16.10.2044,73+0,36%100
16.09.3044,74+0,38%100
16.06.4744,75+0,40%237
16.05.1545,03+1,03%100
16.02.2344,74+0,38%100
16.02.2344,54-0,07%241
16.02.2344,75+0,40%100
16.01.3444,55-0,04%100
16.01.2944,75+0,40%230
16.01.0944,34-0,52%120
16.01.0944,37-0,45%100
16.01.0944,46-0,25%100
15.54.4144,47-0,22%100
15.54.3844,48-0,20%100
15.48.4944,775+0,46%100
15.46.4344,76+0,43%100
15.43.1844,775+0,46%100
15.41.4344,85+0,63%2.230
OraValoreVar.%Volume
15.37.5044,772+0,45%389
15.33.1244,70+0,29%100
15.33.0344,6688+0,22%100
15.32.2344,685+0,26%100
15.32.0144,60+0,07%200
15.30.5544,76+0,43%141
15.30.0145,05+1,08%4.767
1.00.0044,57INV.85.673

(*) I dati sono limitati agli ultimi 100 contratti.

```