Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Manpowergroup

Mercato: NYSE

57,44
+0,74%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5957,44+0,05%600
21.59.5457,46+0,09%807
21.59.5057,42+0,02%100
21.59.4857,47+0,10%100
21.59.4757,44+0,05%1.100
21.59.4557,47+0,10%200
21.59.3357,38-0,05%449
21.59.3357,39-0,03%200
21.59.3357,38-0,05%400
21.59.3357,39-0,03%200
21.59.2857,43+0,03%100
21.59.2657,46+0,09%100
21.59.2657,48+0,12%100
21.59.2657,46+0,09%100
21.59.2657,455+0,08%100
21.59.2657,47+0,10%808
21.59.2257,46+0,09%100
21.59.0957,435+0,04%150
21.59.0957,40-0,02%100
21.59.0957,41INV.100
21.59.0957,42+0,02%270
21.59.0757,435+0,04%1.088
21.58.5057,40-0,02%273
21.58.5057,405-0,01%500
21.58.5057,435+0,04%324
21.58.5057,43+0,03%200
21.58.5057,435+0,04%200
21.58.5057,41INV.114
21.58.5057,40-0,02%200
21.58.5057,41INV.100
OraValoreVar.%Volume
21.58.5057,44+0,05%100
21.58.5057,40-0,02%200
21.58.5057,41INV.100
21.58.5057,40-0,02%100
21.58.5057,41INV.100
21.58.5057,39-0,03%200
21.58.5057,40-0,02%836
21.58.5057,41INV.100
21.58.5057,44+0,05%900
21.58.5057,42+0,02%100
21.58.5057,41INV.1.738
21.58.4957,395-0,03%300
21.58.4157,39-0,03%200
21.58.3257,38-0,05%100
21.58.3057,39-0,03%100
21.58.3057,38-0,05%300
21.58.3057,37-0,07%100
21.58.2957,345-0,11%100
21.58.2357,3625-0,08%100
21.58.2357,355-0,10%100
21.58.2357,3625-0,08%100
21.58.2257,37-0,07%200
21.58.2257,355-0,10%100
21.58.2257,43+0,03%200
21.58.2257,415+0,01%200
21.58.2257,40-0,02%365
21.58.2257,43+0,03%100
21.58.2257,40-0,02%939
21.58.2257,455+0,08%100
21.58.2257,44+0,05%1.989
OraValoreVar.%Volume
21.58.2257,455+0,08%300
21.58.1357,47+0,10%300
21.58.1257,435+0,04%600
21.58.0657,4325+0,04%100
21.58.0657,435+0,04%200
21.58.0657,4325+0,04%100
21.58.0657,435+0,04%400
21.58.0057,41INV.200
21.57.4657,425+0,03%900
21.57.4457,45+0,07%200
21.57.4457,46+0,09%100
21.57.4457,44+0,05%100
21.57.4457,45+0,07%200
21.57.4457,46+0,09%1.380
21.57.4257,485+0,13%100
21.57.3357,46+0,09%100
21.57.3257,5025+0,16%116
21.57.3257,49+0,14%200
21.57.2557,50+0,16%200
21.57.2457,46+0,09%200
21.57.1657,505+0,17%120
21.57.1557,46+0,09%100
21.57.1357,50+0,16%100
21.57.1157,505+0,17%500
21.57.1057,49+0,14%100
21.57.1057,48+0,12%157
21.57.1057,49+0,14%300
21.57.0857,505+0,17%200
21.57.0657,44+0,05%100
21.57.0657,51+0,17%100
OraValoreVar.%Volume
21.57.0657,44+0,05%100
21.57.0657,515+0,18%100
21.57.0657,44+0,05%300
21.57.0657,45+0,07%200
21.57.0657,44+0,05%1.887
21.57.0257,41INV.100
21.57.0257,42+0,02%252
21.56.4957,41INV.400
21.56.4757,43+0,03%132
21.56.4757,41INV.800

(*) I dati sono limitati agli ultimi 100 contratti.

```