Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Manpowergroup

Mercato: NYSE

26,08
-6,99%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0226,08INV.188.432
21.59.5426,085+0,02%100
21.59.5326,09+0,04%100
21.59.5226,08INV.529
21.59.5226,085+0,02%718
21.59.5026,08INV.140
21.59.5026,09+0,04%200
21.59.4126,085+0,02%568
21.59.3726,09+0,04%200
21.59.3226,085+0,02%444
21.59.2726,09+0,04%200
21.59.2626,085+0,02%100
21.59.2326,08INV.185
21.59.2126,085+0,02%421
21.59.1526,09+0,04%200
21.59.1226,085+0,02%206
21.59.0726,095+0,06%1.000
21.59.0626,09+0,04%400
21.59.0026,085+0,02%200
21.59.0026,089+0,03%200
21.59.0026,10+0,08%103
21.59.0026,09+0,04%773
21.59.0026,10+0,08%300
21.58.5926,08INV.701
21.58.5826,07-0,04%401
21.58.5826,06-0,08%1.000
21.58.5426,07-0,04%102
21.58.5426,08INV.225
21.58.5326,07-0,04%221
21.58.4826,125+0,17%200
OraValoreVar.%Volume
21.58.4526,13+0,19%100
21.58.4426,125+0,17%303
21.58.4226,13+0,19%100
21.58.4226,125+0,17%624
21.58.3826,12+0,15%300
21.58.3826,125+0,17%300
21.58.3426,13+0,19%1.800
21.58.3226,1225+0,16%100
21.58.3226,125+0,17%200
21.58.3226,14+0,23%200
21.58.3226,1201+0,15%100
21.58.3226,125+0,17%100
21.58.3226,14+0,23%400
21.58.3226,13+0,19%2.561
21.58.2526,125+0,17%709
21.58.1626,14+0,23%100
21.58.1626,13+0,19%100
21.58.1626,14+0,23%668
21.58.0026,15+0,27%1.146
21.57.5126,145+0,25%161
21.57.4826,15+0,27%431
21.57.4726,16+0,31%600
21.57.4726,17+0,35%900
21.57.4626,18+0,38%623
21.57.4026,185+0,40%227
21.57.3926,17+0,35%400
21.57.3926,16+0,31%400
21.57.3926,18+0,38%100
21.57.3926,17+0,35%1.005
21.57.3926,16+0,31%100
OraValoreVar.%Volume
21.57.3926,155+0,29%100
21.57.3926,16+0,31%450
21.57.3926,15+0,27%2.012
21.57.3326,145+0,25%400
21.57.2326,15+0,27%700
21.57.2326,145+0,25%1.229
21.57.1926,14+0,23%200
21.56.2726,15+0,27%923
21.56.1826,135+0,21%203
21.56.1826,15+0,27%200
21.56.1826,14+0,23%200
21.56.1826,15+0,27%1.154
21.56.1826,14+0,23%966
21.56.1226,13+0,19%894
21.55.5526,135+0,21%100
21.55.5426,14+0,23%248
21.55.5426,15+0,27%100
21.55.5426,14+0,23%605
21.55.5426,105+0,10%105
21.55.5426,13+0,19%158
21.55.5426,14+0,23%100
21.55.5326,15+0,27%100
21.55.5326,155+0,29%600
21.55.5326,15+0,27%100
21.55.5326,1525+0,28%100
21.55.5326,18+0,38%200
21.55.5326,19+0,42%100
21.55.5326,1975+0,45%100
21.55.5326,19+0,42%100
21.55.5326,215+0,52%114
OraValoreVar.%Volume
21.55.5326,20+0,46%100
21.55.5326,21+0,50%100
21.55.5326,205+0,48%100
21.55.5326,21+0,50%942
21.55.5226,215+0,52%200
21.55.3026,22+0,54%300
21.55.3026,225+0,56%740
21.55.2526,22+0,54%100
21.55.2326,225+0,56%608
21.55.1226,23+0,58%300

(*) I dati sono limitati agli ultimi 100 contratti.

```