Milano 17:25
51.847 +0,87%
Nasdaq 17:25
27.703 -0,73%
Dow Jones 17:25
52.061 -0,63%
Londra 17:25
10.780 -0,03%
Francoforte 17:25
26.404 +0,52%

Manpowergroup

Mercato: NYSE

45,185
+1,38%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.1445,185+1,38%100
17.17.1744,98+0,92%100
17.17.1744,96+0,88%300
17.15.1544,895+0,73%200
17.15.0344,94+0,83%100
17.15.0344,95+0,85%100
17.15.0244,93+0,81%200
17.14.0744,885+0,71%100
17.13.3244,93+0,81%100
17.12.5544,94+0,83%100
17.11.2144,93+0,81%100
17.11.2144,92+0,79%200
17.10.2544,80+0,52%100
17.09.5844,86+0,65%194
17.09.4744,84+0,61%100
17.09.4444,89+0,72%100
17.08.0344,93+0,81%100
17.05.0244,92+0,79%100
17.03.0744,83+0,58%100
17.02.5344,83+0,58%100
17.02.5344,885+0,71%100
17.00.0644,90+0,74%300
16.57.0744,895+0,73%100
16.53.0944,86+0,65%100
16.52.2344,83+0,58%350
16.52.2244,86+0,65%100
16.51.0544,79+0,49%200
16.50.3444,84+0,61%200
16.50.3144,81+0,54%100
16.50.0644,80+0,52%100
OraValoreVar.%Volume
16.50.0244,71+0,31%700
16.50.0244,77+0,45%298
16.48.3544,8059+0,53%222
16.48.0544,745+0,39%103
16.45.5644,77+0,45%100
16.45.4744,74+0,38%100
16.41.2544,79+0,49%100
16.41.1344,74+0,38%100
16.41.1344,73+0,36%100
16.41.1344,75+0,40%936
16.41.1244,74+0,38%100
16.41.1244,72+0,34%200
16.41.1144,70+0,29%115
16.41.1144,72+0,34%100
16.40.0544,70+0,29%100
16.40.0144,765+0,44%100
16.40.0144,77+0,45%100
16.40.0144,76+0,43%100
16.40.0144,77+0,45%100
16.40.0144,70+0,29%300
16.40.0144,68+0,25%100
16.40.0144,67+0,22%400
16.40.0144,68+0,25%100
16.40.0144,69+0,27%100
16.40.0144,67+0,22%100
16.40.0144,70+0,29%500
16.40.0144,67+0,22%100
16.40.0144,68+0,25%300
16.40.0144,69+0,27%100
16.40.0144,70+0,29%100
OraValoreVar.%Volume
16.40.0144,69+0,27%100
16.39.4944,6801+0,25%123
16.38.1744,80+0,52%200
16.38.1744,79+0,49%581
16.38.1744,785+0,48%100
16.38.1744,74+0,38%100
16.38.1744,75+0,40%243
16.38.1744,76+0,43%100
16.38.1744,77+0,45%100
16.38.1744,75+0,40%100
16.38.1744,78+0,47%100
16.38.0344,83+0,58%100
16.38.0144,77+0,45%270
16.38.0144,78+0,47%219
16.37.0544,83+0,58%100
16.35.1144,78+0,47%215
16.33.2544,89+0,72%200
16.33.2544,90+0,74%100
16.31.2744,86+0,65%100
16.29.1644,77+0,45%200
16.29.1644,765+0,44%100
16.29.1644,77+0,45%100
16.29.1644,76+0,43%100
16.27.5344,78+0,47%100
16.26.2944,785+0,48%100
16.24.5644,90+0,74%100
16.24.1344,89+0,72%100
16.21.1744,97+0,90%100
16.14.3844,81+0,54%100
16.10.2044,73+0,36%100
OraValoreVar.%Volume
16.09.3044,74+0,38%100
16.06.4744,75+0,40%237
16.05.1545,03+1,03%100
16.02.2344,74+0,38%100
16.02.2344,54-0,07%241
16.02.2344,75+0,40%100
16.01.3444,55-0,04%100
16.01.2944,75+0,40%230
16.01.0944,34-0,52%120
16.01.0944,37-0,45%100

(*) I dati sono limitati agli ultimi 100 contratti.

```