Milano 17:08
51.916 +1,00%
Nasdaq 17:08
27.732 -0,63%
Dow Jones 17:08
52.063 -0,62%
Londra 17:08
10.786 +0,03%
Francoforte 17:08
26.417 +0,57%

Manulife Financial

ISIN: CA56501R1064 - Mercato: NYSE

44,21
-0,02%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.08
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.08.5244,21-0,02%800
17.08.4144,205-0,03%2.200
17.08.2244,21-0,02%400
17.08.1944,215-0,01%100
17.08.1744,20-0,05%100
17.08.0344,21-0,02%100
17.07.0844,19-0,07%100
17.06.4844,18-0,09%200
17.06.4044,16-0,14%100
17.06.4044,17-0,11%100
17.06.3944,14-0,18%100
17.06.3944,135-0,19%100
17.06.2644,15-0,16%200
17.06.2544,155-0,15%100
17.05.5344,16-0,14%100
17.05.4844,15-0,16%100
17.05.3944,16-0,14%100
17.05.2944,155-0,15%100
17.05.2244,16-0,14%300
17.05.1844,165-0,12%200
17.04.4544,19-0,07%1.200
17.04.4544,20-0,05%900
17.04.4544,20-0,05%300
17.04.4244,19-0,07%200
17.04.2944,20-0,05%263
17.04.1644,195-0,06%100
17.04.1144,20-0,05%200
17.04.0444,195-0,06%200
17.04.0044,19-0,07%200
17.04.0044,185-0,08%100
OraValoreVar.%Volume
17.04.0044,18-0,09%100
17.03.5144,175-0,10%100
17.03.4744,18-0,09%100
17.03.4744,175-0,10%100
17.03.2344,17-0,11%500
17.03.1444,16-0,14%500
17.03.0744,165-0,12%400
17.02.5744,17-0,11%300
17.02.4944,165-0,12%100
17.02.3944,18-0,09%100
17.02.3544,17-0,11%100
17.02.2344,18-0,09%100
17.02.2344,175-0,10%100
17.02.2344,18-0,09%300
17.02.1044,195-0,06%100
17.02.1044,20-0,05%156
17.01.3844,21-0,02%300
17.01.2444,20-0,05%200
17.01.2444,19-0,07%400
17.01.1744,21-0,02%300
17.01.1644,195-0,06%100
17.01.1544,19-0,07%100
17.00.5544,185-0,08%700
17.00.4744,18-0,09%100
17.00.3844,185-0,08%300
17.00.2444,19-0,07%100
17.00.1544,18-0,09%100
17.00.0644,181-0,09%200
17.00.0544,18-0,09%100
17.00.0144,20-0,05%100
OraValoreVar.%Volume
17.00.0144,19-0,07%200
16.59.5844,19-0,07%600
16.59.5644,20-0,05%100
16.59.5344,22INV.100
16.59.5344,21-0,02%500
16.59.5344,21-0,02%1.280
16.59.5244,19-0,07%800
16.59.5244,18-0,09%600
16.59.5244,175-0,10%100
16.59.5244,17-0,11%300
16.59.5244,16-0,14%100
16.59.5244,155-0,15%100
16.59.4744,16-0,14%500
16.59.0044,17-0,11%470
16.58.5744,165-0,12%116
16.58.5644,17-0,11%100
16.58.3144,16-0,14%100
16.57.4844,17-0,11%300
16.57.4444,165-0,12%200
16.57.3244,17-0,11%300
16.57.2644,16-0,14%200
16.56.5044,12-0,23%820
16.56.4444,11-0,25%450
16.56.2444,12-0,23%300
16.56.1744,11-0,25%600
16.56.0944,105-0,26%100
16.56.0544,11-0,25%100
16.55.3644,12-0,23%500
16.54.5944,14-0,18%100
16.54.3444,13-0,20%543
OraValoreVar.%Volume
16.54.2644,125-0,21%100
16.53.4144,09-0,29%200
16.53.3744,08-0,32%100
16.53.3244,07-0,34%100
16.53.2944,06-0,36%100
16.53.2944,065-0,35%100
16.53.2944,06-0,36%700
16.53.2644,05-0,38%100
16.53.2044,06-0,36%100
16.52.5144,07-0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```