Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Manulife Financial

ISIN: CA56501R1064 - Mercato: NYSE

43,87
+0,87%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.5943,87+0,02%100
21.59.5643,865+0,01%200
21.59.5543,87+0,02%200
21.59.5543,875+0,03%1.009
21.59.5243,87+0,02%500
21.59.4943,865+0,01%1.300
21.59.4343,87+0,02%200
21.59.4243,865+0,01%100
21.59.4243,86INV.100
21.59.4043,865+0,01%373
21.59.3943,87+0,02%100
21.59.3843,86INV.100
21.59.3743,865+0,01%400
21.59.3143,87+0,02%299
21.59.2843,865+0,01%1.300
21.59.2043,87+0,02%500
21.59.1243,865+0,01%200
21.59.0943,88+0,05%3.600
21.59.0943,885+0,06%900
21.59.0043,895+0,08%100
21.58.5943,90+0,09%100
21.58.5643,895+0,08%316
21.58.5443,90+0,09%1.700
21.58.5143,895+0,08%316
21.58.5043,90+0,09%1.100
21.58.4843,895+0,08%316
21.58.4843,90+0,09%100
21.58.4843,895+0,08%106
21.58.4843,90+0,09%681
21.58.4443,9002+0,09%200
OraValoreVar.%Volume
21.58.4443,901+0,09%233
21.58.4243,90+0,09%600
21.58.3943,89+0,07%100
21.58.3943,90+0,09%1.700
21.58.3943,89+0,07%3.500
21.58.3943,885+0,06%100
21.58.3943,89+0,07%500
21.58.3943,885+0,06%100
21.58.3943,89+0,07%1.100
21.58.3943,885+0,06%100
21.58.3843,89+0,07%600
21.58.3743,885+0,06%299
21.58.3743,89+0,07%400
21.58.3543,88+0,05%1.251
21.58.3043,875+0,03%300
21.58.3043,88+0,05%100
21.58.2943,875+0,03%1.267
21.58.2743,88+0,05%3.787
21.58.2643,875+0,03%100
21.58.2643,88+0,05%5.940
21.58.2543,885+0,06%600
21.58.2443,88+0,05%300
21.58.2343,885+0,06%100
21.58.2243,88+0,05%400
21.58.2243,885+0,06%100
21.58.2243,88+0,05%853
21.58.2243,885+0,06%300
21.58.2043,88+0,05%400
21.58.2043,885+0,06%100
21.58.2043,88+0,05%821
OraValoreVar.%Volume
21.58.2043,885+0,06%100
21.58.1943,88+0,05%282
21.58.1943,885+0,06%100
21.58.1943,89+0,07%100
21.58.1943,89+0,07%100
21.58.1743,8825+0,05%200
21.58.1743,885+0,06%200
21.58.1743,89+0,07%100
21.58.1643,885+0,06%800
21.58.1543,88+0,05%100
21.58.1543,885+0,06%530
21.58.1443,88+0,05%149
21.58.1443,885+0,06%100
21.58.0843,89+0,07%958
21.57.5843,885+0,06%100
21.57.5843,89+0,07%571
21.57.5643,885+0,06%521
21.57.5343,89+0,07%489
21.57.4743,885+0,06%850
21.57.3843,89+0,07%100
21.57.3843,885+0,06%358
21.57.3743,89+0,07%500
21.57.2943,885+0,06%100
21.57.2843,88+0,05%900
21.57.1843,875+0,03%1.246
21.57.0343,88+0,05%600
21.57.0343,875+0,03%300
21.57.0343,88+0,05%100
21.57.0343,875+0,03%200
21.57.0343,88+0,05%700
OraValoreVar.%Volume
21.57.0343,89+0,07%6.508
21.57.0343,895+0,08%200
21.57.0343,89+0,07%1.100
21.57.0343,895+0,08%200
21.57.0343,90+0,09%200
21.57.0343,89+0,07%2.800
21.57.0343,895+0,08%200
21.57.0343,89+0,07%400
21.57.0343,895+0,08%100
21.57.0343,89+0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```