Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Manulife Financial

ISIN: CA56501R1064 - Mercato: NYSE

44,117
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.37
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.37.0944,1174-0,23%339
17.37.0744,1188-0,23%1.720
17.37.0244,12-0,23%100
17.36.2444,115-0,24%500
17.35.4744,13-0,20%100
17.35.4444,12-0,23%300
17.35.2644,13-0,20%300
17.35.2444,14-0,18%300
17.35.0644,15-0,16%100
17.34.4744,16-0,14%300
17.34.3944,15-0,16%321
17.34.2244,16-0,14%100
17.34.0044,18-0,09%200
17.33.3244,15-0,16%200
17.33.1844,17-0,11%100
17.32.4144,19-0,07%200
17.32.3744,18-0,09%300
17.32.3644,185-0,08%100
17.32.2544,18-0,09%470
17.32.1444,17-0,11%100
17.32.1044,16-0,14%200
17.31.5044,17-0,11%200
17.31.3144,18-0,09%200
17.31.0844,17-0,11%1.329
17.31.0444,165-0,12%100
17.30.5644,17-0,11%1.100
17.30.3844,16-0,14%100
17.30.3744,165-0,12%200
17.30.3644,17-0,11%100
17.29.4144,18-0,09%100
OraValoreVar.%Volume
17.29.2944,17-0,11%200
17.28.5944,18-0,09%100
17.28.4544,19-0,07%400
17.28.4044,185-0,08%100
17.28.0444,18-0,09%100
17.27.4544,17-0,11%200
17.27.1144,15-0,16%300
17.27.0344,16-0,14%600
17.26.4544,17-0,11%128
17.26.2844,18-0,09%200
17.26.0744,19-0,07%100
17.25.5044,205-0,03%100
17.25.5044,20-0,05%500
17.25.5044,20-0,05%600
17.25.4444,195-0,06%200
17.25.4044,19-0,07%100
17.25.1044,20-0,05%700
17.24.5844,195-0,06%100
17.24.5744,20-0,05%300
17.24.5044,19-0,07%400
17.24.4244,185-0,08%365
17.24.3944,18-0,09%500
17.24.3044,17-0,11%760
17.24.1144,165-0,12%100
17.24.0544,16-0,14%400
17.24.0044,15-0,16%200
17.23.5644,14-0,18%200
17.23.4444,145-0,17%300
17.23.2744,15-0,16%318
17.23.0644,16-0,14%200
OraValoreVar.%Volume
17.22.5244,15-0,16%500
17.22.4444,16-0,14%500
17.22.3544,15-0,16%714
17.22.3044,14-0,18%200
17.22.1844,135-0,19%100
17.22.1244,14-0,18%100
17.21.5444,13-0,20%200
17.21.3744,14-0,18%900
17.21.3044,145-0,17%100
17.21.1944,15-0,16%100
17.21.1344,155-0,15%100
17.21.0944,16-0,14%400
17.21.0044,17-0,11%200
17.20.5644,175-0,10%200
17.20.4744,18-0,09%400
17.20.2944,2038-0,04%229
17.20.2344,205-0,03%100
17.20.1644,20-0,05%600
17.20.0844,21-0,02%200
17.19.3344,18-0,09%300
17.19.2844,19-0,07%200
17.19.1444,185-0,08%100
17.18.5344,18-0,09%100
17.18.4244,17-0,11%600
17.18.3044,19-0,07%960
17.18.2844,185-0,08%100
17.18.1144,18-0,09%100
17.17.5944,175-0,10%100
17.17.5244,18-0,09%100
17.17.4644,175-0,10%100
OraValoreVar.%Volume
17.17.4444,17-0,11%300
17.17.4144,165-0,12%400
17.17.0644,17-0,11%100
17.16.5344,19-0,07%1.100
17.16.3144,205-0,03%200
17.16.3144,21-0,02%1.000
17.16.3044,21-0,02%400
17.16.2544,215-0,01%300
17.16.2544,22INV.543
17.16.2544,215-0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```