Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,102
+0,24%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.034,102+0,24%1.724.345
17.29.514,086-0,15%1.498
17.28.184,09-0,05%611
17.28.184,088-0,10%2.247
17.26.004,088-0,10%600
17.25.434,086-0,15%2.675
17.21.114,084-0,20%9.451
17.14.584,086-0,15%7.621
17.14.404,088-0,10%6.363
17.12.254,09-0,05%1.576
17.11.094,088-0,10%1.604
17.11.074,09-0,05%1.978
17.11.074,088-0,10%5.293
17.11.074,094+0,05%19.232
17.11.074,092INV.13.456
17.11.074,09-0,05%24.569
17.11.074,088-0,10%6.026
17.11.074,086-0,15%6.330
17.11.074,084-0,20%3.287
17.09.194,082-0,24%1.954
17.07.404,084-0,20%3.384
17.07.284,086-0,15%1.439
17.06.524,088-0,10%12.646
17.06.524,086-0,15%5.609
17.06.524,09-0,05%6.145
17.06.374,084-0,20%599
17.05.444,082-0,24%1.802
17.03.394,08-0,29%1.509
17.01.034,082-0,24%2.327
17.00.244,084-0,20%1.278
OraValoreVar.%Volume
17.00.194,086-0,15%2.000
17.00.004,084-0,20%629
16.59.594,086-0,15%572
16.59.594,09-0,05%4.178
16.59.594,088-0,10%11.768
16.59.414,086-0,15%3.757
16.59.324,082-0,24%1.401
16.59.324,084-0,20%2.433
16.58.584,08-0,29%8.233
16.58.374,082-0,24%1.731
16.58.224,084-0,20%300
16.57.564,088-0,10%827
16.55.064,09-0,05%912
16.50.504,092INV.688
16.45.164,094+0,05%1.543
16.45.024,092INV.639
16.44.004,09-0,05%1.361
16.41.304,088-0,10%543
16.41.144,086-0,15%372
16.36.454,092INV.3.302
16.36.124,09-0,05%1.534
16.36.014,088-0,10%30
16.32.034,092INV.724
16.31.354,09-0,05%2.853
16.30.084,092INV.8.362
16.28.304,096+0,10%489
16.28.104,098+0,15%1.662
16.26.334,10+0,20%242
16.26.244,098+0,15%4.127
16.24.184,096+0,10%646
OraValoreVar.%Volume
16.21.284,098+0,15%3.639
16.21.254,10+0,20%48.166
16.20.164,102+0,24%8.318
16.18.144,106+0,34%10
16.15.304,104+0,29%4.390
16.15.104,102+0,24%450
16.14.294,106+0,34%3.024
16.14.104,112+0,49%608
16.14.104,11+0,44%1.905
16.14.104,108+0,39%6.492
16.14.104,11+0,44%41.910
16.14.104,112+0,49%7.637
16.14.104,108+0,39%8.810
16.08.144,114+0,54%978
16.08.054,116+0,59%16.000
16.07.224,118+0,64%8.713
16.06.204,121+0,71%3.000
16.05.304,12+0,68%2.190
16.04.104,118+0,64%1.700
16.00.164,12+0,68%6.534
15.58.514,122+0,73%2.882
15.58.024,124+0,78%1.996
15.54.194,126+0,83%6.549
15.50.104,124+0,78%1.595
15.43.324,126+0,83%171
15.41.224,128+0,88%1.000
15.34.584,126+0,83%1.085
15.34.074,128+0,88%1.540
15.31.464,13+0,93%15.048
15.30.364,132+0,98%4.829
OraValoreVar.%Volume
15.26.394,134+1,03%2.672
15.22.154,136+1,08%5.500
15.22.034,134+1,03%13
15.19.384,136+1,08%1.000
15.17.254,134+1,03%5.957
15.16.594,136+1,08%500
15.15.404,134+1,03%8.673
15.07.234,132+0,98%4.684
15.06.074,134+1,03%4.300
15.04.294,132+0,98%4.004

(*) I dati sono limitati agli ultimi 100 contratti.

```