Milano 16:18
49.013 -1,69%
Nasdaq 16:18
29.641 +1,55%
Dow Jones 16:19
52.056 +0,10%
Londra 16:19
10.757 -1,15%
Francoforte 16:18
25.267 -1,39%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,31
-1,46%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 16.17
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
16.17.004,31-1,46%2.489
16.15.114,312-1,42%1.225
16.11.074,31-1,46%1.354
16.09.194,312-1,42%5.549
16.05.114,31-1,46%998
16.03.524,308-1,51%3.880
16.02.524,306-1,55%1.356
16.01.344,308-1,51%332
16.01.064,31-1,46%2
16.00.394,308-1,51%2.047
15.58.004,31-1,46%62
15.57.464,308-1,51%6.199
15.55.204,31-1,46%2.811
15.50.314,312-1,42%1.353
15.49.044,31-1,46%6.521
15.48.394,306-1,55%1.052
15.48.394,308-1,51%6.948
15.45.514,312-1,42%800
15.45.214,314-1,37%1.674
15.44.484,312-1,42%3.072
15.42.064,316-1,33%1.716
15.39.124,312-1,42%414
15.38.154,314-1,37%3.473
15.35.224,308-1,51%537
15.33.374,304-1,60%1.463
15.33.134,306-1,55%3.158
15.33.014,304-1,60%260
15.32.174,308-1,51%2.249
15.31.084,306-1,55%1.458
15.30.344,304-1,60%1.094
OraValoreVar.%Volume
15.25.054,306-1,55%1.680
15.24.574,308-1,51%1.175
15.21.094,31-1,46%1.684
15.17.514,312-1,42%174
15.15.414,31-1,46%960
15.07.334,312-1,42%828
15.06.464,31-1,46%3.691
14.56.384,308-1,51%263
14.47.394,31-1,46%429
14.36.374,314-1,37%1.040
14.22.024,316-1,33%5.612
14.19.154,314-1,37%4.781
14.17.334,31-1,46%2.193
14.16.594,312-1,42%1.153
14.09.334,31-1,46%3.319
14.09.334,312-1,42%6.424
14.09.334,314-1,37%1.353
14.06.174,312-1,42%533
13.58.204,318-1,28%962
13.55.104,32-1,23%1.580
13.51.354,318-1,28%1.362
13.50.264,316-1,33%617
13.40.464,318-1,28%417
13.33.504,32-1,23%2.693
13.31.284,322-1,19%425
13.26.204,324-1,14%144
13.23.514,322-1,19%125
13.23.064,318-1,28%3.632
13.20.524,32-1,23%4.802
13.15.034,318-1,28%132
OraValoreVar.%Volume
13.08.204,32-1,23%1.891
13.08.194,318-1,28%1.080
13.04.554,32-1,23%250
13.03.124,322-1,19%886
12.53.204,326-1,10%882
12.52.204,328-1,05%73
12.48.494,33-1,01%1.000
12.48.024,332-0,96%25
12.46.534,33-1,01%23
12.42.364,332-0,96%262
12.41.294,328-1,05%2.951
12.38.424,326-1,10%1.410
12.38.254,324-1,14%37
12.34.534,32-1,23%1.402
12.33.194,322-1,19%860
12.25.104,32-1,23%278
12.24.564,322-1,19%296
12.24.564,324-1,14%74
12.22.464,32-1,23%1.939
12.21.104,322-1,19%1.773
12.12.024,326-1,10%567
12.10.124,324-1,14%609
12.05.404,326-1,10%3.855
12.05.274,328-1,05%2.708
12.05.204,324-1,14%2.466
12.05.204,322-1,19%2.944
12.05.204,326-1,10%1.724
12.02.524,32-1,23%1.056
12.01.114,322-1,19%24
11.59.524,32-1,23%1.111
OraValoreVar.%Volume
11.53.564,322-1,19%2.487
11.36.374,314-1,37%1.784
11.36.364,312-1,42%4.176
11.36.244,314-1,37%397
11.36.034,312-1,42%231
11.34.354,316-1,33%1.653
11.26.224,318-1,28%1.465
11.24.534,316-1,33%610
11.23.054,314-1,37%2.607
11.21.184,316-1,33%3.384

(*) I dati sono limitati agli ultimi 100 contratti.

```