Milano 16-gen
45.800 -0,11%
Nasdaq 16-gen
25.529 -0,07%
Dow Jones 16-gen
49.359 -0,17%
Londra 16-gen
10.235 -0,04%
Francoforte 16-gen
25.297 -0,22%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,252
+0,28%

valuta in EUR

Ultimo aggiornamento: 16/01/2026
Dati differiti di 15 minuti.

Dati intraday del 16/01/2026*
OraValoreVar.%Volume
17.35.254,252+0,28%1.799.997
17.29.594,254+0,33%2.905
17.28.414,256+0,38%3.124
17.28.284,254+0,33%1.500
17.27.234,256+0,38%5
17.25.524,254+0,33%25.745
17.24.124,256+0,38%4.577
17.22.264,254+0,33%12.022
17.19.224,252+0,28%10.583
17.12.254,254+0,33%15.465
17.07.174,252+0,28%1.633
17.05.474,25+0,24%1.400
17.04.564,252+0,28%7.031
17.04.554,25+0,24%4.331
17.04.524,252+0,28%15.457
17.04.464,25+0,24%3.743
17.04.284,248+0,19%1.600
17.03.134,25+0,24%2.800
17.03.084,252+0,28%2.426
17.00.264,254+0,33%1.467
16.59.044,256+0,38%1.000
16.48.144,254+0,33%4.970
16.45.054,252+0,28%3.522
16.43.594,248+0,19%800
16.43.294,25+0,24%1.635
16.43.004,248+0,19%3.076
16.42.034,25+0,24%2.916
16.41.594,246+0,14%800
16.41.594,248+0,19%1.138
16.41.594,248+0,19%1.163
OraValoreVar.%Volume
16.41.054,25+0,24%590
16.40.594,248+0,19%1.454
16.40.044,25+0,24%590
16.39.594,25+0,24%1.045
16.39.594,248+0,19%1.938
16.39.194,252+0,28%472
16.38.594,248+0,19%118
16.38.594,25+0,24%1.045
16.38.594,248+0,19%291
16.38.004,25+0,24%354
16.37.594,248+0,19%486
16.37.594,25+0,24%5.453
16.36.594,252+0,28%1.938
16.36.264,254+0,33%1.529
16.36.034,252+0,28%2.359
16.35.594,25+0,24%1.281
16.35.594,252+0,28%2.168
16.35.534,254+0,33%45
16.35.014,252+0,28%590
16.34.594,25+0,24%950
16.34.414,252+0,28%3.033
16.32.594,25+0,24%118
16.32.594,252+0,28%197
16.32.594,25+0,24%78
16.32.324,252+0,28%1.807
16.32.064,25+0,24%1.963
16.31.594,248+0,19%1.610
16.31.354,25+0,24%200
16.30.594,25+0,24%1.373
16.30.594,248+0,19%590
OraValoreVar.%Volume
16.30.594,25+0,24%1.138
16.30.594,248+0,19%118
16.30.034,252+0,28%1.652
16.29.594,248+0,19%805
16.29.594,25+0,24%1.373
16.28.594,248+0,19%118
16.28.594,25+0,24%4.845
16.27.594,25+0,24%1.194
16.27.594,248+0,19%895
16.27.594,248+0,19%118
16.26.594,25+0,24%1.503
16.26.594,252+0,28%2.929
16.26.404,254+0,33%1.535
16.26.094,252+0,28%3.531
16.25.594,25+0,24%1.312
16.25.544,252+0,28%935
16.25.234,25+0,24%5.740
16.24.114,248+0,19%3.915
16.24.074,246+0,14%354
16.23.594,246+0,14%1.875
16.23.594,244+0,09%885
16.23.584,244+0,09%885
16.23.364,246+0,14%3.914
16.22.594,244+0,09%1.867
16.22.034,246+0,14%735
16.21.594,242+0,05%118
16.21.594,244+0,09%1.578
16.21.594,242+0,05%118
16.21.594,244+0,09%3.431
16.20.594,246+0,14%885
OraValoreVar.%Volume
16.20.594,248+0,19%4.634
16.20.184,25+0,24%1.803
16.19.444,248+0,19%4.653
16.19.374,25+0,24%3.072
16.19.014,252+0,28%5.121
16.18.274,254+0,33%213
16.17.594,252+0,28%118
16.17.594,254+0,33%1.022
16.17.594,252+0,28%118
16.17.594,254+0,33%42

(*) I dati sono limitati agli ultimi 100 contratti.

```