Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,004
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.064,004INV.3.379.388
17.24.593,998-0,15%3.637
17.19.574,00-0,10%13.674
17.08.493,998-0,15%15
16.54.283,996-0,20%605
16.54.253,998-0,15%1.012
16.50.423,994-0,25%2.412
16.49.593,99-0,35%1.475
16.46.083,992-0,30%2
16.37.463,99-0,35%3
16.34.263,988-0,40%10.737
16.28.163,99-0,35%4
16.26.003,988-0,40%1.457
16.24.193,99-0,35%500
16.17.493,988-0,40%3.526
16.16.473,992-0,30%10
16.08.093,99-0,35%6.087
16.06.463,986-0,45%4.723
16.02.183,984-0,50%300
16.01.473,986-0,45%1.374
16.01.423,988-0,40%2
15.59.503,986-0,45%7.478
15.54.263,988-0,40%125
15.52.523,986-0,45%3.716
15.42.003,984-0,50%664
15.39.053,982-0,55%4.056
15.36.523,984-0,50%1.116
15.34.173,982-0,55%2.823
15.34.173,984-0,50%6.958
15.33.593,986-0,45%2.000
OraValoreVar.%Volume
15.32.573,984-0,50%9.143
15.32.523,982-0,55%10.888
15.32.503,98-0,60%5.122
15.30.403,982-0,55%2.263
15.19.533,98-0,60%904
15.15.193,986-0,45%2.508
15.13.123,982-0,55%1.321
15.08.053,99-0,35%4.332
15.06.023,992-0,30%612
15.01.223,994-0,25%1.680
14.58.373,996-0,20%70
14.58.373,998-0,15%1.186
14.57.034,00-0,10%1.082
14.54.154,002-0,05%7.298
14.50.154,00-0,10%50.077
14.34.373,996-0,20%640
14.33.213,994-0,25%961
14.19.273,992-0,30%370
14.17.253,99-0,35%7.734
14.16.063,988-0,40%2.019
14.14.143,986-0,45%947
14.14.113,988-0,40%14.882
14.12.313,986-0,45%41.597
14.12.143,984-0,50%2.580
14.11.563,986-0,45%2.100
14.11.523,988-0,40%21.843
14.08.073,992-0,30%2.540
14.06.273,994-0,25%50
13.53.513,998-0,15%1.139
13.49.513,996-0,20%950
OraValoreVar.%Volume
13.48.563,998-0,15%10.000
13.47.044,00-0,10%55.069
13.46.173,998-0,15%245
13.44.303,996-0,20%4.355
13.30.213,992-0,30%505
13.22.593,994-0,25%125
13.19.173,996-0,20%640
13.05.184,00-0,10%469
13.00.193,998-0,15%23
12.59.164,00-0,10%6.527
12.51.163,998-0,15%4.279
12.47.314,00-0,10%750
12.46.063,998-0,15%1.500
12.42.143,996-0,20%7.284
12.40.034,00-0,10%5.634
12.34.343,996-0,20%1.517
12.33.383,998-0,15%1.283
12.33.043,994-0,25%23
12.32.403,998-0,15%3.000
12.31.353,996-0,20%1.196
12.30.274,00-0,10%3.000
12.23.263,998-0,15%1.316
12.13.563,994-0,25%1.576
12.13.383,998-0,15%84
12.10.233,994-0,25%1.755
12.09.163,992-0,30%3.951
12.04.393,99-0,35%3.020
12.00.323,988-0,40%23
12.00.033,99-0,35%529
11.58.303,988-0,40%652
OraValoreVar.%Volume
11.58.083,992-0,30%2.000
11.50.003,988-0,40%1.105
11.49.293,986-0,45%1.474
11.41.453,982-0,55%23
11.40.263,984-0,50%2.403
11.39.283,986-0,45%1.500
11.33.443,988-0,40%486
11.33.083,986-0,45%935
11.30.463,988-0,40%566
11.30.203,99-0,35%3.597

(*) I dati sono limitati agli ultimi 100 contratti.

```