Milano 17:35
48.355 -0,65%
Nasdaq 22:00
28.819 -0,61%
Dow Jones 22:02
49.364 -0,65%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,164
-1,89%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.114,164-1,89%968.677
17.29.354,158-2,03%1.506
17.28.244,16-1,98%11.404
17.26.214,162-1,93%24
17.25.114,16-1,98%259
17.24.414,162-1,93%1.769
17.23.234,16-1,98%431
17.21.204,164-1,89%1.800
17.20.504,162-1,93%500
17.19.094,166-1,84%1
17.16.294,164-1,89%2.132
17.16.194,166-1,84%2.050
17.14.274,168-1,79%2.795
17.13.124,17-1,74%432
17.11.384,172-1,70%1.514
17.08.014,17-1,74%1.874
17.07.234,168-1,79%500
17.04.094,17-1,74%2.000
17.01.304,168-1,79%380
17.00.554,17-1,74%3.002
17.00.364,168-1,79%4.341
17.00.364,166-1,84%3.277
17.00.064,164-1,89%8.488
17.00.004,162-1,93%4.450
17.00.004,16-1,98%6.699
16.59.014,158-2,03%1.999
16.56.254,156-2,07%1.743
16.55.374,158-2,03%1.474
16.55.014,156-2,07%5.253
16.54.364,154-2,12%190
OraValoreVar.%Volume
16.53.124,156-2,07%2.195
16.52.464,158-2,03%1.473
16.52.354,16-1,98%274
16.52.344,158-2,03%3.250
16.48.534,16-1,98%4.233
16.47.564,158-2,03%1.208
16.47.234,16-1,98%1.687
16.44.564,162-1,93%901
16.44.444,16-1,98%208
16.44.004,159-2,00%250
16.43.594,16-1,98%286
16.41.544,158-2,03%9.855
16.39.344,16-1,98%1.186
16.39.274,158-2,03%9.671
16.39.134,16-1,98%4.500
16.39.064,158-2,03%616
16.39.024,16-1,98%320
16.36.124,162-1,93%6.275
16.32.434,164-1,89%261
16.31.404,166-1,84%1.440
16.30.284,164-1,89%40
16.30.284,162-1,93%390
16.30.284,164-1,89%751
16.30.284,162-1,93%467
16.30.284,16-1,98%3.428
16.30.284,162-1,93%424
16.30.284,16-1,98%1.382
16.30.284,162-1,93%2.861
16.28.154,16-1,98%223
16.26.314,162-1,93%1.190
OraValoreVar.%Volume
16.24.204,16-1,98%1.670
16.24.144,158-2,03%114
16.24.044,16-1,98%2.090
16.22.044,162-1,93%9.076
16.21.464,164-1,89%1.302
16.20.594,166-1,84%2.685
16.20.584,168-1,79%616
16.20.584,166-1,84%7.577
16.20.584,168-1,79%1.400
16.18.204,17-1,74%4.011
16.17.474,172-1,70%2.939
16.15.514,174-1,65%120
16.15.404,172-1,70%1.862
16.14.364,174-1,65%209
16.14.294,176-1,60%9.256
16.11.494,174-1,65%264
16.11.174,176-1,60%3.098
16.07.554,174-1,65%431
16.06.234,176-1,60%426
16.06.114,178-1,56%300
16.05.034,18-1,51%3.177
16.04.224,176-1,60%1.105
16.03.314,174-1,65%616
16.02.154,176-1,60%264
16.02.114,174-1,65%4.127
16.01.444,176-1,60%1.559
15.59.164,178-1,56%1.039
15.56.504,176-1,60%2.000
15.54.324,178-1,56%3.571
15.52.244,172-1,70%5.000
OraValoreVar.%Volume
15.51.204,17-1,74%719
15.49.054,168-1,79%4.770
15.46.134,17-1,74%3.347
15.45.584,168-1,79%581
15.45.584,17-1,74%824
15.45.584,168-1,79%3.378
15.45.024,17-1,74%652
15.43.224,172-1,70%11.628
15.41.594,176-1,60%264
15.40.104,178-1,56%2.395

(*) I dati sono limitati agli ultimi 100 contratti.

```