Milano 19-mag
48.355 0,00%
Nasdaq 19-mag
28.819 -0,61%
Dow Jones 19-mag
49.364 -0,65%
Londra 19-mag
10.331 0,00%
Francoforte 19-mag
24.401 0,00%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,164
INV.

valuta in EUR

Ultimo aggiornamento: 19/05/2026
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.114,164INV.968.677
17.29.354,158-0,14%1.506
17.28.244,16-0,10%11.404
17.26.214,162-0,05%24
17.25.114,16-0,10%259
17.24.414,162-0,05%1.769
17.23.234,16-0,10%431
17.21.204,164INV.1.800
17.20.504,162-0,05%500
17.19.094,166+0,05%1
17.16.294,164INV.2.132
17.16.194,166+0,05%2.050
17.14.274,168+0,10%2.795
17.13.124,17+0,14%432
17.11.384,172+0,19%1.514
17.08.014,17+0,14%1.874
17.07.234,168+0,10%500
17.04.094,17+0,14%2.000
17.01.304,168+0,10%380
17.00.554,17+0,14%3.002
17.00.364,168+0,10%4.341
17.00.364,166+0,05%3.277
17.00.064,164INV.8.488
17.00.004,162-0,05%4.450
17.00.004,16-0,10%6.699
16.59.014,158-0,14%1.999
16.56.254,156-0,19%1.743
16.55.374,158-0,14%1.474
16.55.014,156-0,19%5.253
16.54.364,154-0,24%190
OraValoreVar.%Volume
16.53.124,156-0,19%2.195
16.52.464,158-0,14%1.473
16.52.354,16-0,10%274
16.52.344,158-0,14%3.250
16.48.534,16-0,10%4.233
16.47.564,158-0,14%1.208
16.47.234,16-0,10%1.687
16.44.564,162-0,05%901
16.44.444,16-0,10%208
16.44.004,159-0,12%250
16.43.594,16-0,10%286
16.41.544,158-0,14%9.855
16.39.344,16-0,10%1.186
16.39.274,158-0,14%9.671
16.39.134,16-0,10%4.500
16.39.064,158-0,14%616
16.39.024,16-0,10%320
16.36.124,162-0,05%6.275
16.32.434,164INV.261
16.31.404,166+0,05%1.440
16.30.284,164INV.40
16.30.284,162-0,05%390
16.30.284,164INV.751
16.30.284,162-0,05%467
16.30.284,16-0,10%3.428
16.30.284,162-0,05%424
16.30.284,16-0,10%1.382
16.30.284,162-0,05%2.861
16.28.154,16-0,10%223
16.26.314,162-0,05%1.190
OraValoreVar.%Volume
16.24.204,16-0,10%1.670
16.24.144,158-0,14%114
16.24.044,16-0,10%2.090
16.22.044,162-0,05%9.076
16.21.464,164INV.1.302
16.20.594,166+0,05%2.685
16.20.584,168+0,10%616
16.20.584,166+0,05%7.577
16.20.584,168+0,10%1.400
16.18.204,17+0,14%4.011
16.17.474,172+0,19%2.939
16.15.514,174+0,24%120
16.15.404,172+0,19%1.862
16.14.364,174+0,24%209
16.14.294,176+0,29%9.256
16.11.494,174+0,24%264
16.11.174,176+0,29%3.098
16.07.554,174+0,24%431
16.06.234,176+0,29%426
16.06.114,178+0,34%300
16.05.034,18+0,38%3.177
16.04.224,176+0,29%1.105
16.03.314,174+0,24%616
16.02.154,176+0,29%264
16.02.114,174+0,24%4.127
16.01.444,176+0,29%1.559
15.59.164,178+0,34%1.039
15.56.504,176+0,29%2.000
15.54.324,178+0,34%3.571
15.52.244,172+0,19%5.000
OraValoreVar.%Volume
15.51.204,17+0,14%719
15.49.054,168+0,10%4.770
15.46.134,17+0,14%3.347
15.45.584,168+0,10%581
15.45.584,17+0,14%824
15.45.584,168+0,10%3.378
15.45.024,17+0,14%652
15.43.224,172+0,19%11.628
15.41.594,176+0,29%264
15.40.104,178+0,34%2.395

(*) I dati sono limitati agli ultimi 100 contratti.

```