Milano 2-apr
45.625 0,00%
Nasdaq 2-apr
24.046 0,00%
Dow Jones 2-apr
46.505 -0,13%
Londra 2-apr
10.436 0,00%
Francoforte 2-apr
23.168 0,00%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

3,914
INV.

valuta in EUR

Ultimo aggiornamento: 02/04/2026
Dati differiti di 15 minuti.

Dati intraday del 02/04/2026*
OraValoreVar.%Volume
17.35.073,914INV.1.292.143
17.29.553,894-0,51%4.702
17.29.383,892-0,56%5.030
17.29.373,894-0,51%5.471
17.29.333,892-0,56%2.297
17.29.173,89-0,61%400
17.29.113,892-0,56%5.050
17.28.393,894-0,51%6.712
17.28.383,896-0,46%6.107
17.27.113,894-0,51%6.439
17.26.283,896-0,46%845
17.26.253,898-0,41%514
17.25.513,896-0,46%7.035
17.25.193,894-0,51%3.077
17.22.483,896-0,46%9
17.22.463,898-0,41%7.931
17.22.063,902-0,31%2.144
17.21.543,90-0,36%6.357
17.20.423,898-0,41%3.175
17.20.183,90-0,36%613
17.20.023,902-0,31%3.152
17.18.583,90-0,36%541
17.18.013,902-0,31%548
17.17.023,904-0,26%4.045
17.16.353,902-0,31%617
17.16.243,904-0,26%2.730
17.14.353,902-0,31%1.400
17.14.323,90-0,36%693
17.12.393,902-0,31%9.341
17.12.273,904-0,26%2.248
OraValoreVar.%Volume
17.10.583,902-0,31%1.400
17.07.143,90-0,36%1.412
17.06.583,902-0,31%300
17.06.213,904-0,26%5.777
17.05.313,902-0,31%9.682
17.03.313,904-0,26%753
17.00.533,902-0,31%2.878
17.00.383,904-0,26%1.224
17.00.363,902-0,31%1.376
17.00.353,90-0,36%7.651
16.57.403,902-0,31%412
16.54.413,90-0,36%668
16.54.053,896-0,46%801
16.52.463,898-0,41%2.144
16.50.153,894-0,51%1.368
16.49.333,898-0,41%684
16.48.453,896-0,46%684
16.46.113,90-0,36%8.072
16.46.083,898-0,41%684
16.45.083,90-0,36%684
16.45.083,902-0,31%3.544
16.45.003,902-0,31%814
16.45.003,90-0,36%7.055
16.44.413,904-0,26%3.554
16.44.283,90-0,36%159
16.43.233,902-0,31%1.368
16.43.013,90-0,36%898
16.41.543,898-0,41%6.426
16.41.203,90-0,36%684
16.40.243,902-0,31%100
OraValoreVar.%Volume
16.40.153,904-0,26%311
16.40.023,902-0,31%684
16.39.493,902-0,31%3.416
16.39.493,904-0,26%2.144
16.39.373,898-0,41%792
16.39.233,894-0,51%3.590
16.39.203,896-0,46%2.788
16.38.503,902-0,31%684
16.38.503,904-0,26%861
16.38.453,902-0,31%2.620
16.38.253,90-0,36%684
16.38.233,902-0,31%8
16.38.013,906-0,20%1.991
16.37.513,91-0,10%3.564
16.37.473,912-0,05%1.204
16.37.423,914INV.4.373
16.37.393,912-0,05%1.367
16.37.373,91-0,10%3.937
16.37.233,912-0,05%1.926
16.37.153,91-0,10%10.933
16.37.153,908-0,15%1.280
16.37.123,906-0,20%684
16.37.083,902-0,31%1.399
16.37.033,906-0,20%1.103
16.37.003,904-0,26%1.281
16.36.423,906-0,20%2.537
16.36.413,904-0,26%1.795
16.36.233,90-0,36%2.000
16.36.183,898-0,41%567
16.36.143,896-0,46%757
OraValoreVar.%Volume
16.35.573,894-0,51%4.174
16.35.563,892-0,56%3.225
16.35.553,89-0,61%1.093
16.35.543,89-0,61%4.161
16.35.543,888-0,66%1.466
16.35.163,886-0,72%131
16.33.493,884-0,77%597
16.33.043,882-0,82%684
16.32.033,88-0,87%474
16.31.003,882-0,82%592

(*) I dati sono limitati agli ultimi 100 contratti.

```