Milano 12:09
51.612 -0,58%
Nasdaq 1-set
29.077 0,00%
Dow Jones 1-set
52.767 -0,79%
Londra 12:09
10.729 -0,56%
Francoforte 12:09
25.764 -0,79%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,47
+0,22%

valuta in EUR

Ultimo aggiornamento: 02/09/2026 12.08
Dati differiti di 15 minuti.

Dati intraday del 02/09/2026*
OraValoreVar.%Volume
12.08.164,468+0,18%7.638
12.08.164,47+0,22%1.162
12.07.574,466+0,13%1.065
12.05.504,468+0,18%563
12.03.574,466+0,13%7.500
12.02.114,468+0,18%1.335
11.58.214,47+0,22%578
11.54.484,468+0,18%457
11.45.224,464+0,09%916
11.41.484,462+0,04%538
11.37.214,458-0,04%1.563
11.37.144,459-0,02%1.600
11.32.154,46INV.541
11.31.504,458-0,04%2.539
11.26.534,46INV.609
11.22.524,464+0,09%578
11.21.084,466+0,13%788
11.17.074,464+0,09%100
11.15.224,462+0,04%5
11.05.344,464+0,09%1.000
11.05.004,46INV.578
11.02.064,464+0,09%4.918
10.56.034,462+0,04%247
10.50.034,464+0,09%1.297
10.50.034,462+0,04%2.002
10.44.174,464+0,09%5.648
10.40.484,466+0,13%813
10.40.174,464+0,09%60
10.37.434,466+0,13%4.470
10.36.574,461+0,02%950
OraValoreVar.%Volume
10.35.204,46INV.631
10.29.064,458-0,04%999
10.21.354,46INV.10
10.21.114,458-0,04%255
10.19.154,462+0,04%4.203
10.19.154,46INV.1.704
10.16.124,456-0,09%10.625
10.16.124,458-0,04%574
10.15.094,458-0,04%3
10.07.404,462+0,04%1.702
10.07.374,464+0,09%1.000
10.05.544,468+0,18%578
10.03.234,472+0,27%1.666
10.01.514,47+0,22%888
10.00.204,47+0,22%153
10.00.204,468+0,18%578
9.55.124,468+0,18%8
9.55.114,47+0,22%365
9.52.184,468+0,18%3
9.50.084,47+0,22%830
9.49.584,472+0,27%35
9.49.064,474+0,31%3.113
9.47.284,476+0,36%36
9.46.264,478+0,40%8
9.41.044,476+0,36%3.253
9.40.034,472+0,27%695
9.30.414,47+0,22%500
9.30.114,472+0,27%2.491
9.30.034,474+0,31%1.867
9.30.004,476+0,36%2.115
OraValoreVar.%Volume
9.29.474,474+0,31%1.131
9.27.264,472+0,27%250
9.22.264,474+0,31%578
9.21.124,472+0,27%1.104
9.21.124,474+0,31%101
9.20.314,476+0,36%908
9.20.214,478+0,40%11.642
9.18.144,48+0,45%817
9.18.064,478+0,40%675
9.16.084,474+0,31%540
9.16.084,476+0,36%137
9.15.034,472+0,27%507
9.13.234,476+0,36%619
9.13.224,474+0,31%430
9.13.214,472+0,27%247
9.11.234,47+0,22%20
9.09.124,468+0,18%4.570
9.06.164,472+0,27%538
9.03.314,47+0,22%4.054
9.02.444,472+0,27%68
9.01.434,466+0,13%399
9.01.324,468+0,18%1.078
9.01.314,466+0,13%1.060
9.01.304,464+0,09%3.153
9.01.304,466+0,13%1.734
9.01.304,464+0,09%449
9.01.304,46INV.14.747
9.01.304,458-0,04%18
9.00.564,456-0,09%1.030
9.00.254,45-0,22%1.796
OraValoreVar.%Volume
9.00.244,448-0,27%578
9.00.244,45-0,22%1.310
9.00.244,452-0,18%578
9.00.244,454-0,13%642
9.00.224,45-0,22%21.188
17.35.284,46INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```