Milano 17:19
48.944 -1,83%
Nasdaq 17:19
29.715 +1,81%
Dow Jones 17:19
52.071 +0,13%
Londra 17:19
10.747 -1,24%
Francoforte 17:19
25.248 -1,46%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,314
-1,37%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.17.024,314-1,37%2.530
17.16.484,312-1,42%3.292
17.16.474,31-1,46%3.339
17.16.054,312-1,42%1.092
17.16.014,314-1,37%531
17.14.254,312-1,42%99
17.14.214,314-1,37%310
17.13.104,312-1,42%2.856
17.06.364,31-1,46%2.952
17.02.304,312-1,42%1.555
17.01.214,31-1,46%4.882
17.00.094,308-1,51%4.183
16.56.564,306-1,55%5.732
16.55.024,304-1,60%6.455
16.52.454,302-1,65%3.557
16.49.414,304-1,60%3.215
16.47.024,306-1,55%3.892
16.46.394,304-1,60%1.018
16.42.104,306-1,55%212
16.38.584,308-1,51%725
16.37.324,31-1,46%953
16.35.444,306-1,55%2.143
16.34.304,304-1,60%2.892
16.31.064,306-1,55%4.840
16.30.314,308-1,51%3.676
16.27.524,304-1,60%1.058
16.26.314,306-1,55%20
16.24.114,308-1,51%1.334
16.22.304,306-1,55%1.834
16.21.514,308-1,51%63
OraValoreVar.%Volume
16.21.504,309-1,49%684
16.19.024,308-1,51%413
16.17.004,31-1,46%2.489
16.15.114,312-1,42%1.225
16.11.074,31-1,46%1.354
16.09.194,312-1,42%5.549
16.05.114,31-1,46%998
16.03.524,308-1,51%3.880
16.02.524,306-1,55%1.356
16.01.344,308-1,51%332
16.01.064,31-1,46%2
16.00.394,308-1,51%2.047
15.58.004,31-1,46%62
15.57.464,308-1,51%6.199
15.55.204,31-1,46%2.811
15.50.314,312-1,42%1.353
15.49.044,31-1,46%6.521
15.48.394,306-1,55%1.052
15.48.394,308-1,51%6.948
15.45.514,312-1,42%800
15.45.214,314-1,37%1.674
15.44.484,312-1,42%3.072
15.42.064,316-1,33%1.716
15.39.124,312-1,42%414
15.38.154,314-1,37%3.473
15.35.224,308-1,51%537
15.33.374,304-1,60%1.463
15.33.134,306-1,55%3.158
15.33.014,304-1,60%260
15.32.174,308-1,51%2.249
OraValoreVar.%Volume
15.31.084,306-1,55%1.458
15.30.344,304-1,60%1.094
15.25.054,306-1,55%1.680
15.24.574,308-1,51%1.175
15.21.094,31-1,46%1.684
15.17.514,312-1,42%174
15.15.414,31-1,46%960
15.07.334,312-1,42%828
15.06.464,31-1,46%3.691
14.56.384,308-1,51%263
14.47.394,31-1,46%429
14.36.374,314-1,37%1.040
14.22.024,316-1,33%5.612
14.19.154,314-1,37%4.781
14.17.334,31-1,46%2.193
14.16.594,312-1,42%1.153
14.09.334,31-1,46%3.319
14.09.334,312-1,42%6.424
14.09.334,314-1,37%1.353
14.06.174,312-1,42%533
13.58.204,318-1,28%962
13.55.104,32-1,23%1.580
13.51.354,318-1,28%1.362
13.50.264,316-1,33%617
13.40.464,318-1,28%417
13.33.504,32-1,23%2.693
13.31.284,322-1,19%425
13.26.204,324-1,14%144
13.23.514,322-1,19%125
13.23.064,318-1,28%3.632
OraValoreVar.%Volume
13.20.524,32-1,23%4.802
13.15.034,318-1,28%132
13.08.204,32-1,23%1.891
13.08.194,318-1,28%1.080
13.04.554,32-1,23%250
13.03.124,322-1,19%886
12.53.204,326-1,10%882
12.52.204,328-1,05%73
12.48.494,33-1,01%1.000
12.48.024,332-0,96%25

(*) I dati sono limitati agli ultimi 100 contratti.

```