Milano 10-feb
46.803 -0,04%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 -0,31%
Francoforte 10-feb
24.988 -0,11%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

3,854
-3,02%

valuta in EUR

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.35.243,854-3,02%2.228.925
17.29.303,846-3,22%842
17.29.253,848-3,17%310
17.29.083,846-3,22%237
17.28.473,848-3,17%258
17.27.573,85-3,12%1.500
17.27.183,848-3,17%1.079
17.26.493,847-3,20%2.500
17.26.213,848-3,17%1.792
17.25.433,846-3,22%93
17.24.023,848-3,17%128
17.23.393,846-3,22%7.745
17.22.373,844-3,27%4.224
17.22.133,842-3,32%3.037
17.20.353,844-3,27%4.293
17.20.263,846-3,22%10.059
17.20.183,848-3,17%17.856
17.20.113,846-3,22%4.859
17.20.103,848-3,17%1.584
17.20.103,85-3,12%140.017
17.18.573,852-3,07%6.038
17.16.093,854-3,02%3.100
17.15.453,852-3,07%13.354
17.15.363,854-3,02%6.241
17.15.183,856-2,97%2.072
17.13.463,854-3,02%600
17.13.433,852-3,07%260
17.12.143,854-3,02%15.000
17.11.143,856-2,97%4.000
17.08.393,854-3,02%1.297
OraValoreVar.%Volume
17.07.453,852-3,07%10.982
17.04.263,854-3,02%80
17.04.203,852-3,07%698
17.04.063,854-3,02%5.229
17.03.403,852-3,07%4.895
17.03.403,854-3,02%1.949
17.03.403,852-3,07%320
17.03.403,853-3,04%2.613
17.03.403,852-3,07%5.277
17.03.283,854-3,02%400
17.01.423,852-3,07%3.360
17.01.393,854-3,02%2.152
17.00.103,856-2,97%11.868
16.58.553,854-3,02%5.005
16.58.343,852-3,07%5.392
16.58.223,854-3,02%22.149
16.58.213,856-2,97%17.402
16.58.213,858-2,92%9.919
16.54.513,86-2,87%4.846
16.53.423,858-2,92%1.715
16.50.503,86-2,87%1.414
16.48.463,858-2,92%3.487
16.48.453,86-2,87%3.333
16.48.173,864-2,77%1.146
16.48.023,86-2,87%1.003
16.48.003,862-2,82%538
16.47.593,864-2,77%5.511
16.44.473,866-2,72%7.000
16.44.333,864-2,77%8.339
16.42.583,866-2,72%7.921
OraValoreVar.%Volume
16.42.043,868-2,67%2.834
16.40.573,866-2,72%1.082
16.38.573,864-2,77%942
16.38.563,868-2,67%19.469
16.38.563,866-2,72%10.531
16.37.383,864-2,77%2.500
16.37.213,866-2,72%5.719
16.31.223,868-2,67%1.648
16.31.023,87-2,62%6.241
16.30.113,868-2,67%1.740
16.30.053,866-2,72%3.047
16.28.493,862-2,82%3.447
16.28.493,864-2,77%1.287
16.28.463,86-2,87%78.328
16.25.353,862-2,82%13
16.23.363,864-2,77%3.400
16.21.233,86-2,87%972
16.21.213,862-2,82%1.297
16.20.163,864-2,77%21.500
16.19.523,866-2,72%1.500
16.18.573,868-2,67%5.338
16.18.443,866-2,72%9.270
16.18.193,868-2,67%37
16.17.383,87-2,62%1.000
16.16.213,866-2,72%979
16.15.053,868-2,67%1.864
16.14.033,866-2,72%2.200
16.13.513,868-2,67%1.002
16.12.143,87-2,62%896
16.10.063,868-2,67%820
OraValoreVar.%Volume
16.10.053,87-2,62%1.500
16.07.043,868-2,67%1.327
16.07.033,87-2,62%2.346
16.05.063,868-2,67%1.626
16.05.043,87-2,62%850
16.04.523,872-2,57%4.400
16.04.493,874-2,52%5.647
16.04.283,876-2,47%1.389
16.02.263,878-2,42%570
16.01.323,88-2,37%12.833

(*) I dati sono limitati agli ultimi 100 contratti.

```