Milano 8-lug
51.817 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 0,00%
Francoforte 8-lug
24.897 0,00%

Mapfre

ISIN: ES0124244E34 - Mercato: Madrid - Bolsa Espana

4,372
INV.

valuta in EUR

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
17.35.274,372INV.1.275.639
17.29.314,366-0,14%3.008
17.29.024,368-0,09%2.306
17.29.004,366-0,14%5.044
17.28.124,364-0,18%2.651
17.27.404,362-0,23%3.563
17.27.014,364-0,18%2.802
17.26.504,362-0,23%4.973
17.25.364,36-0,27%2.402
17.25.364,358-0,32%900
17.25.074,36-0,27%2.840
17.20.404,362-0,23%1.800
17.19.254,36-0,27%1.212
17.17.004,358-0,32%359
17.17.004,356-0,37%2.774
17.15.594,358-0,32%3.670
17.15.034,36-0,27%3.312
17.14.514,358-0,32%126
17.13.454,356-0,37%1.616
17.12.134,358-0,32%2.320
17.10.254,36-0,27%835
17.09.554,358-0,32%3.665
17.08.104,356-0,37%749
17.07.084,354-0,41%73
17.06.504,354-0,41%4.796
17.06.504,356-0,37%1.680
17.06.334,356-0,37%3
17.05.234,358-0,32%507
17.03.324,354-0,41%1.185
17.02.444,352-0,46%545
OraValoreVar.%Volume
17.02.394,35-0,50%2.824
17.01.574,352-0,46%2.233
17.01.354,35-0,50%1.026
17.01.344,346-0,59%603
17.01.344,348-0,55%1.603
17.01.344,346-0,59%10.363
17.01.344,348-0,55%1.788
17.01.344,35-0,50%692
17.00.214,354-0,41%1.036
16.59.014,356-0,37%2.886
16.57.184,358-0,32%20
16.57.064,36-0,27%1.794
16.54.314,362-0,23%737
16.53.014,364-0,18%1.444
16.52.274,362-0,23%1.889
16.49.554,36-0,27%596
16.46.364,362-0,23%1.340
16.45.154,364-0,18%1.609
16.42.134,366-0,14%37
16.42.104,364-0,18%575
16.41.474,366-0,14%1.427
16.41.404,364-0,18%2.713
16.41.174,366-0,14%493
16.37.504,364-0,18%247
16.37.484,365-0,16%2.283
16.37.224,366-0,14%200
16.35.254,364-0,18%17
16.33.164,366-0,14%2.700
16.31.544,368-0,09%201
16.31.534,366-0,14%2.224
OraValoreVar.%Volume
16.31.524,367-0,11%1.650
16.31.384,368-0,09%18
16.30.134,37-0,05%938
16.27.074,372INV.57
16.26.524,374+0,05%491
16.26.264,378+0,14%28
16.22.564,38+0,18%592
16.22.434,378+0,14%2.422
16.21.164,376+0,09%930
16.19.124,374+0,05%843
16.19.004,376+0,09%89
16.18.424,378+0,14%1.125
16.16.464,38+0,18%844
16.13.484,382+0,23%5.000
16.10.384,38+0,18%108
16.10.134,378+0,14%808
16.10.054,38+0,18%103
16.09.454,382+0,23%399
16.09.404,378+0,14%896
16.05.194,382+0,23%4.500
16.04.254,384+0,27%168
16.01.454,382+0,23%577
16.00.204,384+0,27%592
15.59.054,386+0,32%18
15.59.054,388+0,37%356
15.58.414,39+0,41%1
15.56.334,388+0,37%2.000
15.55.294,386+0,32%633
15.52.204,388+0,37%282
15.50.224,386+0,32%1.103
OraValoreVar.%Volume
15.48.304,384+0,27%870
15.48.204,382+0,23%2.107
15.47.074,38+0,18%1.746
15.45.084,378+0,14%1
15.42.354,38+0,18%448
15.42.094,382+0,23%125
15.41.214,38+0,18%1.163
15.39.074,378+0,14%12.452
15.36.454,38+0,18%11
15.36.024,378+0,14%110

(*) I dati sono limitati agli ultimi 100 contratti.

```