Milano 17:35
49.481 +1,00%
Nasdaq 20:25
29.443 +1,30%
Dow Jones 20:25
49.706 -0,11%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Marathon Petroleum

Mercato: NYSE

248,59
-1,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
20.23.57248,59-1,35%100
20.23.56248,62-1,34%112
20.22.53248,745-1,29%100
20.22.41248,62-1,34%100
20.21.58248,745-1,29%100
20.20.27248,78-1,27%600
20.20.13248,94-1,21%400
20.20.07248,87-1,24%100
20.20.07248,83-1,25%100
20.20.07248,87-1,24%300
20.20.07248,85-1,25%310
20.20.07248,86-1,24%100
20.19.34248,87-1,24%229
20.19.03249,08-1,15%200
20.17.11249,05-1,17%200
20.17.10249,00-1,19%100
20.17.10248,94-1,21%100
20.17.10249,00-1,19%200
20.17.10249,05-1,17%100
20.17.10249,00-1,19%481
20.17.10249,04-1,17%1.079
20.17.10249,05-1,17%200
20.17.02248,945-1,21%100
20.16.58248,95-1,21%100
20.16.58248,945-1,21%100
20.16.58248,83-1,25%4.019
20.16.58248,945-1,21%455
20.16.58249,00-1,19%133
20.16.58248,945-1,21%400
20.16.58248,9775-1,20%213
OraValoreVar.%Volume
20.16.58248,945-1,21%400
20.16.58248,905-1,22%200
20.16.58248,98-1,19%1.571
20.16.57248,945-1,21%700
20.16.53249,0125-1,18%100
20.16.53248,965-1,20%643
20.16.53248,945-1,21%100
20.16.53248,965-1,20%100
20.16.53249,0075-1,18%200
20.16.53249,005-1,18%400
20.16.53249,00-1,19%415
20.16.51249,10-1,15%100
20.16.51249,08-1,15%500
20.16.51248,965-1,20%100
20.16.51249,08-1,15%392
20.16.51249,17-1,12%200
20.16.51249,09-1,15%300
20.16.51249,07-1,16%100
20.16.51249,10-1,15%100
20.16.51249,065-1,16%200
20.16.51249,10-1,15%100
20.16.51249,155-1,13%100
20.16.51249,15-1,13%180
20.16.51249,10-1,15%100
20.16.51249,17-1,12%500
20.16.51249,15-1,13%126
20.16.51249,16-1,12%100
20.16.51249,15-1,13%100
20.16.51249,17-1,12%2.500
20.16.45249,29-1,07%100
OraValoreVar.%Volume
20.15.46249,295-1,07%190
20.14.23249,30-1,07%100
20.12.23249,33-1,06%200
20.12.23249,30-1,07%100
20.12.23249,33-1,06%750
20.11.52249,38-1,04%361
20.11.47249,345-1,05%230
20.11.47249,44-1,01%751
20.11.28249,435-1,01%100
20.10.43249,41-1,02%100
20.10.42249,39-1,03%1.800
20.10.03249,51-0,98%189
20.10.00249,40-1,03%100
20.10.00249,29-1,07%100
20.10.00249,285-1,07%300
20.10.00249,285-1,07%200
20.09.46249,2625-1,08%100
20.09.46249,32-1,06%410
20.09.43249,245-1,09%200
20.09.34249,24-1,09%300
20.09.33249,275-1,08%100
20.09.33249,2975-1,07%200
20.09.33249,315-1,06%592
20.09.33249,24-1,09%215
20.09.33249,315-1,06%215
20.09.33249,27-1,08%200
20.09.33249,24-1,09%215
20.09.33249,315-1,06%200
20.09.33249,27-1,08%500
20.09.33249,315-1,06%100
OraValoreVar.%Volume
20.09.33249,32-1,06%1.443
20.08.31249,275-1,08%100
20.08.30249,27-1,08%305
20.08.30249,25-1,09%100
20.08.30249,30-1,07%1.437
20.08.09249,34-1,05%100
20.08.00249,2975-1,07%100
20.08.00249,37-1,04%100
20.08.00249,255-1,09%200
20.08.00249,285-1,07%381

(*) I dati sono limitati agli ultimi 100 contratti.

```