Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Marathon Petroleum

Mercato: NYSE

387,055
-0,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.21387,10-0,71%80
17.09.21387,055-0,72%80
17.09.21387,08-0,72%40
17.09.21387,055-0,72%40
17.09.20387,055-0,72%40
17.09.19387,10-0,71%40
17.09.17386,90-0,76%80
17.09.17386,89-0,77%70
17.09.13387,14-0,70%140
17.09.13387,17-0,70%60
17.09.13387,15-0,70%140
17.09.13387,045-0,73%80
17.09.11387,17-0,70%269
17.09.03386,99-0,74%40
17.09.03387,04-0,73%130
17.09.03387,15-0,70%80
17.08.57386,90-0,76%96
17.08.56386,895-0,77%40
17.08.56387,15-0,70%50
17.08.53387,03-0,73%116
17.08.52386,84-0,78%80
17.08.51386,83-0,78%184
17.08.51386,84-0,78%40
17.08.51386,935-0,76%120
17.08.51386,90-0,76%40
17.08.51386,895-0,77%40
17.08.51386,83-0,78%127
17.08.51386,885-0,77%40
17.08.51387,01-0,74%200
17.08.51387,02-0,73%340
OraValoreVar.%Volume
17.08.48387,08-0,72%80
17.08.48387,02-0,73%261
17.08.48387,04-0,73%40
17.08.48387,08-0,72%51
17.08.48387,09-0,72%154
17.08.48387,08-0,72%120
17.08.43387,195-0,69%140
17.08.40387,14-0,70%50
17.08.39387,10-0,71%239
17.08.39387,12-0,71%40
17.08.35387,13-0,71%117
17.08.35387,135-0,70%40
17.08.35387,14-0,70%276
17.08.34387,27-0,67%123
17.08.34387,335-0,65%120
17.08.33387,19-0,69%40
17.08.33387,14-0,70%620
17.08.24387,33-0,65%40
17.08.23387,24-0,68%120
17.08.23387,225-0,68%100
17.08.23387,24-0,68%100
17.08.22387,33-0,65%40
17.08.21387,31-0,66%40
17.08.14387,38-0,64%40
17.08.14387,40-0,64%340
17.08.04387,13-0,71%100
17.08.03387,41-0,63%300
17.08.00387,345-0,65%40
17.08.00387,29-0,66%162
17.08.00387,31-0,66%100
OraValoreVar.%Volume
17.08.00387,29-0,66%100
17.07.58387,39-0,64%40
17.07.58387,37-0,64%40
17.07.58387,29-0,66%40
17.07.57387,21-0,68%40
17.07.56387,28-0,67%40
17.07.56387,105-0,71%50
17.07.56387,17-0,70%40
17.07.55387,29-0,66%196
17.07.43387,03-0,73%40
17.07.43387,22-0,68%160
17.07.42387,225-0,68%125
17.07.41387,09-0,72%48
17.07.37387,05-0,73%50
17.07.37387,09-0,72%40
17.07.37386,995-0,74%40
17.07.37386,99-0,74%160
17.07.35386,90-0,76%41
17.07.32386,96-0,75%40
17.07.31386,87-0,77%40
17.07.31386,92-0,76%80
17.07.30386,82-0,78%40
17.07.30386,83-0,78%80
17.07.30386,88-0,77%40
17.07.30386,83-0,78%40
17.07.29386,68-0,82%320
17.07.29386,81-0,79%100
17.07.29386,68-0,82%120
17.07.29386,555-0,85%40
17.07.28386,52-0,86%69
OraValoreVar.%Volume
17.07.28386,56-0,85%40
17.07.28386,39-0,90%104
17.07.28386,38-0,90%40
17.07.28386,28-0,92%40
17.07.28386,38-0,90%100
17.07.28386,37-0,90%80
17.07.28386,36-0,90%115
17.07.28386,37-0,90%280
17.07.28386,36-0,90%142
17.07.28386,30-0,92%80

(*) I dati sono limitati agli ultimi 100 contratti.

```