Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marathon Petroleum

Mercato: NYSE

251,88
+1,44%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59251,88-0,01%2.098
20.59.59251,87-0,02%100
20.59.59251,88-0,01%482
20.59.59251,87-0,02%220
20.59.59251,83-0,03%200
20.59.58251,74-0,07%100
20.59.58251,73-0,07%191
20.59.58251,74-0,07%121
20.59.58251,75-0,06%100
20.59.57251,80-0,04%300
20.59.57251,90INV.100
20.59.55251,84-0,03%100
20.59.54251,98+0,03%100
20.59.54251,97+0,02%105
20.59.53251,91INV.100
20.59.52251,92INV.100
20.59.52251,91INV.183
20.59.50251,915INV.400
20.59.47251,94+0,01%100
20.59.47251,86-0,02%100
20.59.45251,84-0,03%300
20.59.45251,86-0,02%100
20.59.45251,85-0,02%100
20.59.42251,945+0,01%100
20.59.42251,94+0,01%500
20.59.42251,95+0,02%100
20.59.40251,94+0,01%100
20.59.40252,01+0,04%100
20.59.40252,00+0,04%176
20.59.40252,01+0,04%345
OraValoreVar.%Volume
20.59.40251,92INV.200
20.59.39252,00+0,04%200
20.59.39251,97+0,02%100
20.59.38251,915INV.200
20.59.37252,00+0,04%230
20.59.35251,935+0,01%234
20.59.34251,96+0,02%1.600
20.59.33251,885-0,01%200
20.59.30251,95+0,02%600
20.59.29251,81-0,04%200
20.59.28251,88-0,01%100
20.59.28251,94+0,01%200
20.59.28251,88-0,01%300
20.59.27251,94+0,01%100
20.59.25251,88-0,01%200
20.59.24251,95+0,02%468
20.59.23251,85-0,02%100
20.59.22251,95+0,02%379
20.59.22251,94+0,01%200
20.59.22251,88-0,01%300
20.59.21251,82-0,04%100
20.59.21251,81-0,04%200
20.59.21251,83-0,03%120
20.59.21251,90INV.100
20.59.18251,88-0,01%100
20.59.18251,91INV.100
20.59.18251,89-0,01%130
20.59.18251,88-0,01%200
20.59.15251,895-0,01%100
20.59.12251,94+0,01%100
OraValoreVar.%Volume
20.59.12251,95+0,02%100
20.59.12251,975+0,03%100
20.59.12251,97+0,02%100
20.59.12251,94+0,01%100
20.59.12251,91INV.100
20.59.11251,94+0,01%300
20.59.11251,93+0,01%200
20.59.11251,92INV.100
20.59.11251,93+0,01%100
20.59.11251,92INV.100
20.59.11251,87-0,02%300
20.59.10251,92INV.100
20.59.10251,87-0,02%100
20.59.09251,93+0,01%500
20.59.06251,92INV.100
20.59.04251,86-0,02%100
20.59.04251,865-0,02%200
20.59.03251,91INV.100
20.59.02251,865-0,02%218
20.59.00251,91INV.300
20.59.00251,92INV.400
20.59.00251,94+0,01%212
20.59.00251,95+0,02%100
20.58.58252,0199+0,04%143
20.58.56251,975+0,03%100
20.58.56251,98+0,03%200
20.58.56251,96+0,02%400
20.58.55251,9588+0,02%300
20.58.50251,95+0,02%200
20.58.50251,94+0,01%300
OraValoreVar.%Volume
20.58.49251,955+0,02%500
20.58.49251,95+0,02%100
20.58.48251,965+0,02%200
20.58.47251,97+0,02%100
20.58.47251,98+0,03%200
20.58.47251,97+0,02%100
20.58.44251,9515+0,02%160
20.58.44251,96+0,02%300
20.58.44251,97+0,02%100
20.58.44251,975+0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```