Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Marathon Petroleum

Mercato: NYSE

336,42
+5,03%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.03336,42+5,03%706.399
21.59.59336,31+4,99%1.230
21.59.59336,37+5,01%100
21.59.59336,38+5,01%500
21.59.59336,37+5,01%3.655
21.59.59336,34+5,00%100
21.59.59336,38+5,01%1.009
21.59.59336,31+4,99%200
21.59.59336,30+4,99%1.181
21.59.59336,31+4,99%2.219
21.59.58336,32+5,00%900
21.59.58336,31+4,99%100
21.59.58336,32+5,00%245
21.59.56336,36+5,01%100
21.59.56336,37+5,01%100
21.59.56336,375+5,01%100
21.59.55336,30+4,99%299
21.59.55336,31+4,99%1.068
21.59.55336,30+4,99%100
21.59.54336,42+5,03%100
21.59.54336,41+5,02%100
21.59.54336,35+5,00%100
21.59.54336,24+4,97%800
21.59.53336,32+5,00%373
21.59.53336,33+5,00%219
21.59.53336,32+5,00%100
21.59.53336,33+5,00%200
21.59.53336,245+4,97%100
21.59.53336,24+4,97%100
21.59.53336,32+5,00%248
OraValoreVar.%Volume
21.59.53336,33+5,00%638
21.59.52336,32+5,00%100
21.59.52336,33+5,00%410
21.59.52336,32+5,00%453
21.59.52336,33+5,00%703
21.59.52336,32+5,00%100
21.59.52336,33+5,00%403
21.59.51336,36+5,01%400
21.59.51336,405+5,02%100
21.59.51336,37+5,01%339
21.59.50336,45+5,04%314
21.59.50336,43+5,03%100
21.59.49336,26+4,98%100
21.59.48336,17+4,95%100
21.59.48336,1575+4,94%100
21.59.48336,13+4,94%100
21.59.48336,21+4,96%100
21.59.48336,03+4,90%100
21.59.46336,13+4,94%100
21.59.46336,10+4,93%200
21.59.46336,16+4,95%400
21.59.46336,00+4,90%200
21.59.46336,11+4,93%100
21.59.46336,00+4,90%600
21.59.46336,10+4,93%100
21.59.46336,00+4,90%200
21.59.46336,09+4,92%100
21.59.46336,04+4,91%100
21.59.46336,00+4,90%800
21.59.46336,01+4,90%100
OraValoreVar.%Volume
21.59.46336,02+4,90%100
21.59.46336,115+4,93%100
21.59.45336,035+4,91%1.000
21.59.45336,03+4,90%300
21.59.45336,04+4,91%400
21.59.45336,05+4,91%154
21.59.45336,00+4,90%100
21.59.45335,94+4,88%100
21.59.45336,05+4,91%273
21.59.45336,04+4,91%147
21.59.45335,94+4,88%1.197
21.59.45335,90+4,86%400
21.59.44335,94+4,88%100
21.59.43335,86+4,85%100
21.59.43335,91+4,87%100
21.59.42335,83+4,84%100
21.59.42335,89+4,86%100
21.59.42335,87+4,85%100
21.59.41335,795+4,83%100
21.59.38335,97+4,89%100
21.59.37336,00+4,90%700
21.59.35335,92+4,87%462
21.59.34335,93+4,87%100
21.59.33335,99+4,89%300
21.59.33335,97+4,89%100
21.59.33335,95+4,88%200
21.59.33336,04+4,91%100
21.59.33335,99+4,89%200
21.59.33336,04+4,91%100
21.59.33335,93+4,87%100
OraValoreVar.%Volume
21.59.33335,99+4,89%700
21.59.33335,98+4,89%200
21.59.33335,96+4,88%200
21.59.33335,99+4,89%100
21.59.33335,98+4,89%100
21.59.33335,95+4,88%100
21.59.33335,94+4,88%100
21.59.31335,85+4,85%100
21.59.30335,97+4,89%100
21.59.30336,05+4,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```