Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marathon Petroleum

Mercato: NYSE

393,52
+0,66%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03393,52INV.290.333
21.59.59393,45-0,02%1.200
21.59.59393,22-0,08%100
21.59.59393,04-0,12%947
21.59.59393,05-0,12%210
21.59.59393,26-0,07%100
21.59.59393,30-0,06%100
21.59.59393,00-0,13%110
21.59.59393,01-0,13%100
21.59.59393,00-0,13%180
21.59.59393,07-0,11%520
21.59.59393,55+0,01%300
21.59.59393,48-0,01%300
21.59.58393,63+0,03%596
21.59.56393,62+0,03%100
21.59.54393,50-0,01%100
21.59.53393,48-0,01%100
21.59.50393,47-0,01%225
21.59.49393,30-0,06%475
21.59.48393,54+0,01%100
21.59.47393,59+0,02%347
21.59.47393,53INV.100
21.59.47393,58+0,02%100
21.59.46393,525INV.326
21.59.45393,505INV.200
21.59.45393,51INV.100
21.59.45393,46-0,02%200
21.59.45393,47-0,01%100
21.59.45393,43-0,02%100
21.59.44393,40-0,03%100
OraValoreVar.%Volume
21.59.42393,38-0,04%168
21.59.39393,32-0,05%100
21.59.38393,355-0,04%100
21.59.38393,35-0,04%200
21.59.35393,17-0,09%100
21.59.33393,11-0,10%100
21.59.33393,12-0,10%100
21.59.32392,89-0,16%100
21.59.32392,91-0,16%100
21.59.31392,785-0,19%100
21.59.31392,78-0,19%100
21.59.31392,765-0,19%100
21.59.31392,80-0,18%100
21.59.31392,79-0,19%100
21.59.31392,76-0,19%100
21.59.31392,81-0,18%100
21.59.31392,765-0,19%100
21.59.31392,76-0,19%600
21.59.31392,80-0,18%200
21.59.31392,76-0,19%200
21.59.31392,72-0,20%100
21.59.31392,79-0,19%200
21.59.30392,865-0,17%100
21.59.30392,805-0,18%200
21.59.22392,55-0,25%100
21.59.22392,58-0,24%100
21.59.21392,66-0,22%100
21.59.21392,64-0,22%100
21.59.21392,56-0,24%125
21.59.21392,65-0,22%302
OraValoreVar.%Volume
21.59.21392,67-0,22%100
21.59.20392,68-0,21%100
21.59.20392,715-0,20%100
21.59.19392,69-0,21%100
21.59.19392,68-0,21%100
21.59.18392,71-0,21%281
21.59.17392,72-0,20%100
21.59.17392,755-0,19%300
21.59.17392,74-0,20%100
21.59.17392,73-0,20%100
21.59.17392,71-0,21%1.094
21.59.16392,75-0,20%100
21.59.16392,71-0,21%1.988
21.59.13392,73-0,20%100
21.59.12392,71-0,21%689
21.59.10392,72-0,20%200
21.59.10392,71-0,21%688
21.59.10392,74-0,20%300
21.59.10392,72-0,20%599
21.59.09392,77-0,19%671
21.59.08392,765-0,19%100
21.59.07392,75-0,20%600
21.59.07392,70-0,21%100
21.59.05392,75-0,20%272
21.59.05392,81-0,18%768
21.59.05392,80-0,18%100
21.59.05392,79-0,19%100
21.59.03392,69-0,21%100
21.59.02392,74-0,20%100
21.59.01392,71-0,21%200
OraValoreVar.%Volume
21.59.00392,68-0,21%109
21.58.59392,71-0,21%100
21.58.59392,74-0,20%100
21.58.59392,77-0,19%100
21.58.59392,745-0,20%100
21.58.59392,81-0,18%400
21.58.59392,77-0,19%143
21.58.58392,74-0,20%200
21.58.48392,78-0,19%100
21.58.48392,63-0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```