Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Marathon Petroleum

Mercato: NYSE

249,2
-1,11%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.59249,19-1,11%100
21.59.59249,07-1,16%151
21.59.59249,20-1,11%100
21.59.57249,17-1,12%100
21.59.57249,155-1,13%100
21.59.57249,13-1,13%541
21.59.57249,14-1,13%100
21.59.57249,15-1,13%100
21.59.54249,24-1,09%100
21.59.52249,25-1,09%100
21.59.51249,15-1,13%100
21.59.51249,17-1,12%100
21.59.51249,18-1,12%100
21.59.51249,27-1,08%100
21.59.50249,305-1,07%100
21.59.50249,35-1,05%100
21.59.50249,265-1,08%100
21.59.50249,26-1,08%200
21.59.50249,35-1,05%200
21.59.50249,27-1,08%100
21.59.49249,30-1,07%200
21.59.48249,385-1,03%100
21.59.47249,36-1,04%100
21.59.47249,35-1,05%100
21.59.47249,385-1,03%100
21.59.47249,34-1,05%419
21.59.47249,385-1,03%100
21.59.47249,34-1,05%100
21.59.47249,35-1,05%200
21.59.46249,385-1,03%115
OraValoreVar.%Volume
21.59.45249,37-1,04%243
21.59.45249,40-1,03%100
21.59.45249,37-1,04%651
21.59.45249,38-1,04%1.660
21.59.45249,39-1,03%100
21.59.45249,41-1,02%200
21.59.45249,405-1,03%100
21.59.45249,38-1,04%200
21.59.45249,41-1,02%100
21.59.43249,43-1,02%100
21.59.43249,375-1,04%300
21.59.42249,39-1,03%1.720
21.59.42249,36-1,04%200
21.59.40249,41-1,02%200
21.59.40249,42-1,02%100
21.59.40249,405-1,03%100
21.59.40249,45-1,01%600
21.59.40249,44-1,01%300
21.59.40249,43-1,02%100
21.59.40249,41-1,02%100
21.59.40249,405-1,03%400
21.59.40249,40-1,03%100
21.59.40249,37-1,04%100
21.59.38249,34-1,05%100
21.59.38249,36-1,04%100
21.59.37249,33-1,06%100
21.59.37249,31-1,06%100
21.59.37249,3299-1,06%100
21.59.37249,33-1,06%500
21.59.37249,29-1,07%1.200
OraValoreVar.%Volume
21.59.37249,295-1,07%100
21.59.37249,29-1,07%400
21.59.37249,2925-1,07%100
21.59.37249,29-1,07%600
21.59.35249,34-1,05%210
21.59.33249,28-1,08%3.166
21.59.33249,24-1,09%100
21.59.33249,26-1,08%100
21.59.33249,21-1,10%100
21.59.33249,24-1,09%100
21.59.31249,225-1,10%100
21.59.31249,24-1,09%100
21.59.31249,25-1,09%200
21.59.31249,225-1,10%600
21.59.31249,28-1,08%200
21.59.31249,225-1,10%100
21.59.31249,23-1,10%100
21.59.31249,225-1,10%400
21.59.31249,24-1,09%100
21.59.31249,23-1,10%300
21.59.31249,28-1,08%3.893
21.59.31249,24-1,09%100
21.59.31249,25-1,09%540
21.59.30249,24-1,09%100
21.59.30249,25-1,09%397
21.59.30249,24-1,09%100
21.59.30249,25-1,09%100
21.59.30249,205-1,11%100
21.59.29249,215-1,10%200
21.59.28249,23-1,10%168
OraValoreVar.%Volume
21.59.28249,24-1,09%100
21.59.26249,22-1,10%100
21.59.24249,255-1,09%250
21.59.24249,29-1,07%1.730
21.59.24249,31-1,06%100
21.59.23249,34-1,05%105
21.59.23249,33-1,06%100
21.59.23249,30-1,07%200
21.59.20249,31-1,06%359
21.59.20249,30-1,07%200

(*) I dati sono limitati agli ultimi 100 contratti.

```