Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Marathon Petroleum

Mercato: NYSE

390,08
+0,05%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.43
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.43.05390,09+0,05%110
17.43.05390,08+0,05%120
17.43.03390,08+0,05%40
17.43.03390,16+0,07%40
17.43.03390,18+0,08%340
17.43.03390,17+0,07%69
17.42.56390,185+0,08%50
17.42.54390,45+0,15%140
17.42.53390,55+0,17%40
17.42.53390,58+0,18%40
17.42.53390,49+0,16%100
17.42.53390,50+0,16%97
17.42.53390,49+0,16%97
17.42.53390,50+0,16%60
17.42.53390,49+0,16%119
17.42.53390,51+0,16%40
17.42.43390,305+0,11%40
17.42.40390,40+0,13%363
17.42.28390,30+0,11%62
17.42.28390,29+0,11%40
17.42.22390,44+0,14%284
17.42.22390,51+0,16%129
17.42.22390,39+0,13%80
17.42.09390,645+0,20%198
17.42.00390,67+0,20%100
17.42.00390,66+0,20%491
17.41.56390,67+0,20%50
17.41.56390,665+0,20%90
17.41.55390,66+0,20%80
17.41.53390,57+0,18%40
OraValoreVar.%Volume
17.41.53390,62+0,19%200
17.41.53390,61+0,19%100
17.41.53390,665+0,20%42
17.41.52390,6175+0,19%80
17.41.52390,47+0,15%177
17.41.49390,42+0,14%160
17.41.49390,428+0,14%757
17.41.23390,26+0,10%264
17.41.07390,13+0,06%40
17.41.07390,40+0,13%166
17.41.02390,38+0,13%400
17.40.55390,14+0,07%50
17.40.55390,13+0,06%40
17.40.55390,05+0,04%50
17.40.55390,00+0,03%200
17.40.55389,98+0,03%188
17.40.55390,27+0,10%65
17.40.54389,90+0,01%258
17.40.36389,71-0,04%72
17.40.28389,84-0,01%80
17.40.28389,695-0,05%40
17.40.18389,53-0,09%47
17.40.14389,31-0,15%239
17.40.14389,44-0,11%40
17.40.14389,43-0,12%40
17.40.14389,44-0,11%40
17.40.14389,46-0,11%80
17.40.14389,59-0,07%80
17.40.14389,595-0,07%100
17.40.14389,63-0,06%380
OraValoreVar.%Volume
17.40.04389,6425-0,06%80
17.39.52389,635-0,06%80
17.39.50389,62-0,07%80
17.39.48389,53-0,09%200
17.39.44389,70-0,05%91
17.39.44389,69-0,05%100
17.39.42389,54-0,09%278
17.39.41389,60-0,07%80
17.39.41389,59-0,07%80
17.39.41389,6496-0,06%186
17.39.40389,54-0,09%200
17.39.38389,55-0,08%100
17.39.38389,54-0,09%180
17.39.38389,5525-0,08%100
17.39.38389,56-0,08%100
17.39.32389,47-0,11%140
17.39.32389,46-0,11%80
17.39.31389,595-0,07%40
17.39.30389,53-0,09%40
17.39.30389,47-0,11%102
17.39.30389,54-0,09%100
17.39.30389,51-0,09%40
17.39.30389,54-0,09%82
17.39.30389,65-0,06%160
17.39.30389,71-0,04%100
17.39.30389,775-0,03%80
17.39.30389,82-0,02%200
17.39.30389,7775-0,03%100
17.39.30389,7975-0,02%100
17.39.30389,775-0,03%40
OraValoreVar.%Volume
17.39.30389,78-0,03%45
17.39.30389,775-0,03%100
17.39.30389,82-0,02%195
17.39.30389,775-0,03%100
17.39.30389,78-0,03%100
17.39.24389,655-0,06%240
17.39.16389,53-0,09%330
17.39.11389,63-0,06%139
17.39.11389,64-0,06%92
17.39.11389,525-0,09%48

(*) I dati sono limitati agli ultimi 100 contratti.

```