Milano 17:35
49.481 +1,00%
Nasdaq 21:21
29.412 +1,19%
Dow Jones 21:21
49.721 -0,08%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Marathon Petroleum

Mercato: NYSE

249,16
-1,12%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.22
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.22.27249,03-1,17%100
21.22.27249,04-1,17%100
21.22.27249,035-1,17%100
21.22.27249,16-1,12%100
21.21.19249,0399-1,17%170
21.20.56248,935-1,21%200
21.20.56248,825-1,26%100
21.20.56248,91-1,22%100
21.20.56248,83-1,25%100
21.20.56248,825-1,26%207
21.20.09248,6901-1,31%158
21.20.06248,78-1,27%1.414
21.19.52248,845-1,25%100
21.19.40248,87-1,24%100
21.19.34248,825-1,26%200
21.19.33248,775-1,28%100
21.19.33248,82-1,26%684
21.19.33248,81-1,26%300
21.19.33248,77-1,28%213
21.19.33248,82-1,26%396
21.19.33248,79-1,27%200
21.19.33248,81-1,26%108
21.19.33248,82-1,26%136
21.19.33248,775-1,28%200
21.19.33248,82-1,26%139
21.19.33248,79-1,27%100
21.19.33248,81-1,26%1.470
21.19.33248,80-1,27%100
21.19.33248,81-1,26%305
21.19.33248,73-1,29%500
OraValoreVar.%Volume
21.19.33248,735-1,29%400
21.19.33248,82-1,26%300
21.19.07248,65-1,33%100
21.19.02248,73-1,29%300
21.18.14248,75-1,29%100
21.18.13248,745-1,29%100
21.18.10248,69-1,31%1.813
21.18.10248,68-1,31%100
21.18.06248,775-1,28%500
21.17.57248,76-1,28%100
21.17.57248,77-1,28%100
21.16.39248,77-1,28%134
21.16.28248,74-1,29%400
21.16.25248,78-1,27%1.856
21.16.24248,77-1,28%100
21.16.16248,815-1,26%131
21.15.56248,7201-1,30%151
21.14.43248,745-1,29%100
21.14.36248,69-1,31%205
21.14.36248,74-1,29%583
21.14.36248,73-1,29%100
21.14.25248,71-1,30%1.314
21.14.04248,775-1,28%100
21.14.01248,71-1,30%100
21.13.59248,775-1,28%100
21.13.58248,705-1,30%100
21.13.58248,71-1,30%100
21.13.58248,67-1,32%200
21.13.58248,755-1,28%200
21.13.58248,76-1,28%500
OraValoreVar.%Volume
21.13.58248,67-1,32%500
21.13.56248,66-1,32%100
21.13.35248,7075-1,30%100
21.13.33248,66-1,32%1.050
21.13.33248,6695-1,32%100
21.13.33248,66-1,32%200
21.13.33248,755-1,28%490
21.13.08248,66-1,32%100
21.13.08248,64-1,33%100
21.12.44248,54-1,37%724
21.12.44248,53-1,37%100
21.12.44248,54-1,37%125
21.12.44248,53-1,37%100
21.12.44248,54-1,37%592
21.12.44248,535-1,37%100
21.12.44248,53-1,37%100
21.12.44248,54-1,37%1.253
21.12.44248,535-1,37%200
21.12.22248,445-1,41%100
21.12.12248,45-1,40%100
21.12.12248,46-1,40%100
21.12.12248,43-1,41%798
21.12.12248,46-1,40%208
21.11.36248,485-1,39%100
21.11.13248,49-1,39%1.134
21.10.59248,495-1,39%100
21.10.59248,52-1,38%200
21.10.59248,53-1,37%2.106
21.10.57248,62-1,34%100
21.10.57248,575-1,36%100
OraValoreVar.%Volume
21.10.57248,57-1,36%200
21.10.57248,62-1,34%336
21.10.57248,575-1,36%100
21.10.57248,61-1,34%100
21.10.57248,575-1,36%100
21.10.30248,53-1,37%100
21.09.39248,525-1,38%315
21.09.04248,565-1,36%100
21.08.10248,575-1,36%100
21.08.05248,58-1,35%100

(*) I dati sono limitati agli ultimi 100 contratti.

```