Milano 17:35
51.755 +0,69%
Nasdaq 17:39
27.621 -1,03%
Dow Jones 17:39
52.053 -0,64%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Marathon Petroleum

Mercato: NYSE

389,288
-0,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.14389,2884-0,15%800
17.38.11389,49-0,10%200
17.38.08389,4929-0,10%70
17.38.07389,49-0,10%180
17.38.02389,40-0,12%40
17.38.02389,39-0,13%108
17.37.45389,15-0,19%40
17.37.42389,16-0,18%80
17.37.42389,18-0,18%40
17.37.42389,165-0,18%40
17.37.41389,30-0,15%50
17.37.41389,26-0,16%70
17.37.41389,20-0,17%496
17.37.40389,22-0,17%200
17.37.40389,38-0,13%196
17.37.25389,36-0,13%140
17.37.18389,365-0,13%197
17.37.17389,37-0,13%300
17.37.08389,20-0,17%500
17.37.08389,21-0,17%100
17.37.08389,16-0,18%80
17.37.08389,14-0,19%40
17.36.47389,21-0,17%140
17.36.44389,315-0,14%120
17.36.41389,33-0,14%140
17.36.23389,12-0,19%40
17.36.22389,03-0,22%159
17.36.20389,16-0,18%166
17.36.19389,29-0,15%160
17.36.13389,30-0,15%100
OraValoreVar.%Volume
17.35.53389,515-0,09%40
17.35.53389,43-0,12%137
17.35.52389,49-0,10%83
17.35.51389,43-0,12%74
17.35.45389,4394-0,11%55
17.35.43389,37-0,13%120
17.35.39389,375-0,13%80
17.35.33389,17-0,18%40
17.35.15389,2375-0,16%90
17.35.14389,41-0,12%382
17.35.12389,31-0,15%40
17.35.12389,33-0,14%179
17.35.04389,335-0,14%54
17.34.59389,185-0,18%100
17.34.57389,375-0,13%64
17.34.57389,33-0,14%127
17.34.54389,1175-0,20%89
17.34.54389,1375-0,19%100
17.34.52389,31-0,15%145
17.34.45389,28-0,15%50
17.34.45389,32-0,14%120
17.34.45389,31-0,15%80
17.34.45389,20-0,17%376
17.34.31389,08-0,21%40
17.34.29389,145-0,19%40
17.34.29389,13-0,19%40
17.34.28389,035-0,22%40
17.34.28389,13-0,19%240
17.34.28389,12-0,19%160
17.34.28389,11-0,20%40
OraValoreVar.%Volume
17.34.28388,985-0,23%120
17.34.28388,88-0,26%80
17.34.25388,865-0,26%40
17.34.23388,87-0,26%40
17.34.20389,03-0,22%362
17.34.16389,035-0,22%84
17.34.16389,045-0,21%40
17.34.15389,2516-0,16%87
17.34.15389,035-0,22%200
17.34.06389,05-0,21%40
17.34.04389,035-0,22%40
17.34.02389,14-0,19%219
17.33.58389,16-0,18%40
17.33.54389,14-0,19%40
17.33.53389,1762-0,18%100
17.33.52389,14-0,19%40
17.33.50389,10-0,20%40
17.33.47389,06-0,21%40
17.33.45389,03-0,22%80
17.33.42389,1425-0,19%40
17.33.42389,12-0,19%120
17.33.42389,13-0,19%70
17.33.42389,17-0,18%82
17.33.42389,13-0,19%330
17.33.42389,135-0,19%280
17.33.36389,14-0,19%40
17.33.33389,135-0,19%40
17.33.32389,36-0,13%52
17.33.31389,145-0,19%40
17.33.29389,27-0,16%100
OraValoreVar.%Volume
17.33.29389,31-0,15%40
17.33.29389,295-0,15%40
17.33.28389,3225-0,14%40
17.33.27389,29-0,15%47
17.33.27389,46-0,11%280
17.33.19389,60-0,07%180
17.33.06389,72-0,04%88
17.33.05389,74-0,04%40
17.33.05389,72-0,04%40
17.33.05389,69-0,05%46

(*) I dati sono limitati agli ultimi 100 contratti.

```