Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marcus

Mercato: NYSE

16,62
-2,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0216,62INV.17.961
20.59.4916,62INV.200
20.59.4916,64+0,12%100
20.59.4716,635+0,09%100
20.59.3916,65+0,18%100
20.59.2616,64+0,12%100
20.59.2116,615-0,03%100
20.59.1416,64+0,12%300
20.59.0916,635+0,09%100
20.58.5816,63+0,06%100
20.58.2616,625+0,03%100
20.58.1816,60-0,12%100
20.58.1716,625+0,03%100
20.58.1516,62INV.100
20.57.3816,625+0,03%100
20.57.3516,595-0,15%220
20.54.3816,63+0,06%100
20.54.2116,60-0,12%800
20.54.2116,61-0,06%100
20.54.1516,64+0,12%148
20.53.3116,60-0,12%100
20.52.0616,565-0,33%300
20.51.0016,59-0,18%100
20.46.5216,565-0,33%100
20.45.5216,57-0,30%100
20.45.5216,569-0,31%100
20.45.4416,54-0,48%300
20.45.4416,57-0,30%100
20.45.0516,58-0,24%200
20.45.0516,56-0,36%100
OraValoreVar.%Volume
20.37.0316,59-0,18%200
20.35.4016,57-0,30%200
20.35.3516,59-0,18%100
20.33.5616,58-0,24%200
20.32.3816,55-0,42%100
20.31.2416,54-0,48%100
20.31.2416,555-0,39%500
20.31.2416,53-0,54%400
20.29.3316,58-0,24%100
20.23.4816,57-0,30%100
20.22.0116,56-0,36%100
20.19.5116,562-0,35%618
20.18.2916,555-0,39%100
20.14.4816,55-0,42%100
20.13.2116,53-0,54%300
20.05.3516,51-0,66%115
20.00.3316,54-0,48%100
19.59.3516,55-0,42%300
19.48.0516,54-0,48%200
19.34.5416,55-0,42%100
19.31.0616,56-0,36%100
19.29.1616,53-0,54%316
19.25.0616,52-0,60%200
19.19.5616,56-0,36%100
19.19.1916,54-0,48%200
19.05.2816,53-0,54%100
19.01.0216,575-0,27%500
19.00.5916,56-0,36%200
19.00.0716,55-0,42%100
18.55.4416,54-0,48%100
OraValoreVar.%Volume
18.55.4416,53-0,54%120
18.29.4716,47-0,90%203
18.27.5916,46-0,96%100
18.06.5916,51-0,66%100
18.06.5816,50-0,72%100
17.56.0416,46-0,96%200
17.56.0416,48-0,84%100
17.48.3816,52-0,60%100
17.48.3416,53-0,54%100
17.48.3316,51-0,66%100
17.44.0616,465-0,93%203
17.24.1716,47-0,90%125
17.21.4516,49-0,78%900
17.18.2316,42-1,20%100
16.57.3116,50-0,72%100
16.52.5016,55-0,42%100
16.52.5016,57-0,30%304
16.52.5016,57-0,30%300
16.46.3116,61-0,06%290
16.39.2716,63+0,06%100
16.37.2116,66+0,24%100
16.37.1716,67+0,30%100
16.37.0116,63+0,06%100
16.26.5016,50-0,72%500
16.26.5016,61-0,06%100
16.26.5016,58-0,24%100
16.26.5016,56-0,36%115
16.26.5016,58-0,24%100
16.26.4016,525-0,57%100
16.24.4116,50-0,72%100
OraValoreVar.%Volume
16.23.5016,5075-0,68%100
16.23.4816,515-0,63%100
16.23.4416,5075-0,68%500
16.23.4016,50-0,72%100
16.23.4016,515-0,63%300
16.23.4016,515-0,63%300
16.22.0216,50-0,72%100
16.19.5716,48-0,84%100
16.16.2016,50-0,72%100
16.13.1516,48-0,84%100

(*) I dati sono limitati agli ultimi 100 contratti.

```