Milano 17:35
52.372 +1,60%
Nasdaq 18:38
30.376 +2,47%
Dow Jones 18:38
52.012 +0,64%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Marex

ISIN: BMG5T40M1045 - Mercato: NASDAQ - National

75,93
+2,07%

valuta in USD

Ultimo aggiornamento: 21/09/2026 18.38
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
18.38.4375,93+2,07%100
18.38.0575,86+1,98%100
18.38.0575,87+1,99%100
18.38.0575,88+2,00%100
18.38.0575,89+2,02%100
18.38.0575,90+2,03%100
18.38.0375,93+2,07%200
18.38.0375,92+2,06%200
18.38.0375,93+2,07%200
18.38.0375,92+2,06%100
18.37.4975,90+2,03%200
18.37.0175,84+1,95%100
18.36.5075,80+1,90%100
18.36.3975,78+1,87%100
18.36.2775,77+1,86%100
18.36.1675,7378+1,81%100
18.35.3375,775+1,86%100
18.35.0875,77+1,86%660
18.32.4375,72+1,79%200
18.32.4375,68+1,73%100
18.32.3975,62+1,65%200
18.31.0775,56+1,57%100
18.31.0575,55+1,56%100
18.30.4975,53+1,53%200
18.29.2675,52+1,52%200
18.29.2575,29+1,21%100
18.28.1175,405+1,36%100
18.25.3775,49+1,48%100
18.25.0575,48+1,47%100
18.25.0575,47+1,45%100
OraValoreVar.%Volume
18.23.4075,44+1,41%100
18.23.4075,40+1,36%1.000
18.23.1375,28+1,20%100
18.21.0975,385+1,34%100
18.15.1275,37+1,32%100
18.14.0575,41+1,37%100
18.14.0575,42+1,38%100
18.14.0575,41+1,37%100
18.14.0575,42+1,38%100
18.14.0575,52+1,52%1.125
18.14.0575,525+1,53%100
18.14.0575,53+1,53%100
18.14.0575,50+1,49%137
18.14.0575,53+1,53%112
18.14.0575,52+1,52%317
18.14.0575,54+1,55%100
18.14.0575,52+1,52%100
18.14.0575,545+1,55%100
18.14.0575,55+1,56%100
18.14.0575,42+1,38%300
18.10.4675,62+1,65%100
18.07.2375,55+1,56%100
18.07.1375,61+1,64%128
18.07.1375,62+1,65%100
18.07.1375,62+1,65%125
18.06.4475,64+1,68%118
18.06.4475,63+1,67%100
18.06.2075,62+1,65%200
18.03.3775,55+1,56%400
18.00.5775,63+1,67%231
OraValoreVar.%Volume
18.00.5075,69+1,75%127
17.59.2975,71+1,77%100
17.58.0575,75+1,83%100
17.53.5775,795+1,89%175
17.52.5975,685+1,74%100
17.52.3575,795+1,89%100
17.51.1475,70+1,76%100
17.51.1475,8199+1,92%320
17.51.0075,69+1,75%200
17.48.5775,74+1,81%227
17.47.4875,79+1,88%100
17.47.4875,78+1,87%100
17.47.4875,795+1,89%100
17.46.1275,74+1,81%100
17.45.1275,83+1,94%100
17.41.1875,60+1,63%100
17.41.1875,59+1,61%100
17.41.1875,71+1,77%100
17.39.4075,525+1,53%240
17.38.2675,57+1,59%240
17.34.1175,53+1,53%100
17.33.2075,46+1,44%200
17.32.1075,46+1,44%100
17.32.1075,515+1,51%569
17.30.0075,53+1,53%200
17.28.0575,5499+1,56%100
17.26.5675,49+1,48%200
17.26.2075,54+1,55%100
17.25.2475,49+1,48%236
17.25.1975,48+1,47%100
OraValoreVar.%Volume
17.25.1475,46+1,44%140
17.25.1475,45+1,42%100
17.25.1475,46+1,44%1.200
17.25.1475,45+1,42%200
17.24.4975,46+1,44%100
17.24.4975,45+1,42%100
17.23.5975,44+1,41%100
17.23.4975,43+1,40%100
17.23.4375,2409+1,14%700
17.23.3975,43+1,40%200

(*) I dati sono limitati agli ultimi 100 contratti.

```