Milano 17:35
52.372 +1,60%
Nasdaq 20:33
30.437 +2,68%
Dow Jones 20:33
52.069 +0,75%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Marex

ISIN: BMG5T40M1045 - Mercato: NASDAQ - National

76,201
+2,43%

valuta in USD

Ultimo aggiornamento: 21/09/2026 20.33
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
20.33.5976,2007+2,43%108
20.33.1076,235+2,48%400
20.33.1076,19+2,42%200
20.32.3476,2799+2,54%100
20.31.5176,235+2,48%100
20.31.4876,2799+2,54%235
20.31.2576,235+2,48%408
20.30.0176,18+2,41%100
20.30.0176,17+2,39%300
20.28.2476,15+2,37%100
20.27.2676,125+2,33%100
20.27.2276,20+2,43%100
20.27.2276,18+2,41%100
20.27.2276,19+2,42%100
20.27.2276,20+2,43%100
20.27.0076,18+2,41%100
20.26.3776,26+2,51%100
20.26.3776,25+2,50%100
20.24.1376,195+2,43%100
20.23.5776,26+2,51%100
20.23.5776,23+2,47%100
20.23.1876,315+2,59%100
20.23.1876,28+2,54%100
20.23.1876,29+2,55%316
20.23.1876,315+2,59%100
20.23.1876,31+2,58%100
20.23.1876,32+2,59%600
20.23.1876,29+2,55%300
20.23.1876,315+2,59%200
20.23.1876,32+2,59%300
OraValoreVar.%Volume
20.23.1876,30+2,57%200
20.22.5976,33+2,61%100
20.21.5176,34+2,62%200
20.20.5676,31+2,58%100
20.20.0676,30+2,57%100
20.12.4976,24+2,49%1.200
20.12.3176,30+2,57%300
20.11.3776,30+2,57%100
20.11.3776,32+2,59%100
20.10.5576,3085+2,58%200
20.09.5976,265+2,52%100
20.07.5676,20+2,43%100
20.07.5676,16+2,38%300
20.07.5676,21+2,45%100
20.05.2276,08+2,27%206
20.05.2276,01+2,18%106
20.05.2276,00+2,16%100
20.05.2276,10+2,30%100
20.03.5675,875+2,00%100
20.02.5776,005+2,17%131
20.02.5676,01+2,18%657
20.01.5076,04+2,22%100
20.01.5076,05+2,23%119
20.01.5076,07+2,26%100
20.01.5076,12+2,33%200
20.01.5076,13+2,34%300
20.01.5076,02+2,19%267
20.00.5776,178+2,40%200
20.00.3376,18+2,41%100
19.59.2076,19+2,42%200
OraValoreVar.%Volume
19.57.0776,17+2,39%100
19.56.3876,16+2,38%100
19.55.1276,125+2,33%300
19.54.0476,20+2,43%200
19.54.0076,1999+2,43%105
19.52.4576,13+2,34%100
19.52.3276,129+2,34%294
19.52.3276,09+2,29%135
19.52.3276,13+2,34%100
19.52.3276,125+2,33%100
19.52.3276,09+2,29%149
19.51.2476,07+2,26%200
19.49.0976,00+2,16%200
19.47.1775,99+2,15%100
19.47.0376,00+2,16%200
19.46.1675,95+2,10%200
19.46.1675,96+2,11%100
19.44.1475,83+1,94%100
19.42.2375,875+2,00%100
19.41.2275,84+1,95%100
19.35.5475,74+1,81%100
19.35.0375,81+1,91%100
19.30.0775,79+1,88%100
19.30.0775,80+1,90%100
19.30.0175,77+1,86%100
19.30.0175,76+1,84%100
19.28.1775,71+1,77%140
19.28.1775,69+1,75%860
19.26.5675,78+1,87%200
19.26.5675,86+1,98%100
OraValoreVar.%Volume
19.26.5675,85+1,96%150
19.26.5675,92+2,06%1.000
19.26.5675,70+1,76%450
19.26.4675,93+2,07%200
19.26.4675,95+2,10%100
19.26.4375,97+2,12%351
19.26.4375,95+2,10%100
19.26.4375,96+2,11%200
19.26.4376,00+2,16%233
19.24.1576,06+2,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```