Milano 17:35
52.372 +1,60%
Nasdaq 19:37
30.377 +2,47%
Dow Jones 19:37
51.989 +0,59%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Marex

ISIN: BMG5T40M1045 - Mercato: NASDAQ - National

75,74
+1,81%

valuta in USD

Ultimo aggiornamento: 21/09/2026 19.35
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
19.35.5475,74+1,81%100
19.35.0375,81+1,91%100
19.30.0775,79+1,88%100
19.30.0775,80+1,90%100
19.30.0175,77+1,86%100
19.30.0175,76+1,84%100
19.28.1775,71+1,77%140
19.28.1775,69+1,75%860
19.26.5675,78+1,87%200
19.26.5675,86+1,98%100
19.26.5675,85+1,96%150
19.26.5675,92+2,06%1.000
19.26.5675,70+1,76%450
19.26.4675,93+2,07%200
19.26.4675,95+2,10%100
19.26.4375,97+2,12%351
19.26.4375,95+2,10%100
19.26.4375,96+2,11%200
19.26.4376,00+2,16%233
19.24.1576,06+2,24%100
19.24.1576,05+2,23%100
19.24.1576,05+2,23%106
19.24.1376,06+2,24%100
19.23.5875,982+2,14%100
19.22.3575,97+2,12%200
19.20.3376,05+2,23%100
19.18.3276,04+2,22%100
19.12.5275,94+2,08%200
19.12.4876,05+2,23%455
19.12.1076,02+2,19%100
OraValoreVar.%Volume
19.11.4176,0188+2,19%157
19.10.3676,03+2,20%100
19.06.5876,02+2,19%100
19.06.1676,01+2,18%100
19.04.3875,98+2,14%100
19.04.3875,97+2,12%100
19.03.2075,91+2,04%400
19.03.1375,96+2,11%100
19.03.0375,89+2,02%244
19.02.2775,935+2,08%100
19.01.4775,95+2,10%100
19.01.3575,97+2,12%100
19.00.3075,88+2,00%100
19.00.3075,87+1,99%140
19.00.3075,85+1,96%100
19.00.3075,8499+1,96%300
18.58.1175,83+1,94%100
18.57.0075,71+1,77%100
18.56.5275,84+1,95%100
18.55.1075,69+1,75%1.000
18.51.0975,74+1,81%100
18.50.0475,83+1,94%100
18.50.0475,81+1,91%125
18.49.5575,945+2,09%100
18.49.3375,85+1,96%100
18.49.3075,89+2,02%300
18.49.0675,96+2,11%100
18.49.0675,965+2,12%259
18.48.3475,97+2,12%953
18.48.1476,005+2,17%100
OraValoreVar.%Volume
18.43.0975,9001+2,03%100
18.40.3975,925+2,06%167
18.38.4375,93+2,07%100
18.38.0575,86+1,98%100
18.38.0575,87+1,99%100
18.38.0575,88+2,00%100
18.38.0575,89+2,02%100
18.38.0575,90+2,03%100
18.38.0375,93+2,07%200
18.38.0375,92+2,06%200
18.38.0375,93+2,07%200
18.38.0375,92+2,06%100
18.37.4975,90+2,03%200
18.37.0175,84+1,95%100
18.36.5075,80+1,90%100
18.36.3975,78+1,87%100
18.36.2775,77+1,86%100
18.36.1675,7378+1,81%100
18.35.3375,775+1,86%100
18.35.0875,77+1,86%660
18.32.4375,72+1,79%200
18.32.4375,68+1,73%100
18.32.3975,62+1,65%200
18.31.0775,56+1,57%100
18.31.0575,55+1,56%100
18.30.4975,53+1,53%200
18.29.2675,52+1,52%200
18.29.2575,29+1,21%100
18.28.1175,405+1,36%100
18.25.3775,49+1,48%100
OraValoreVar.%Volume
18.25.0575,48+1,47%100
18.25.0575,47+1,45%100
18.23.4075,44+1,41%100
18.23.4075,40+1,36%1.000
18.23.1375,28+1,20%100
18.21.0975,385+1,34%100
18.15.1275,37+1,32%100
18.14.0575,41+1,37%100
18.14.0575,42+1,38%100
18.14.0575,41+1,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```