Milano 17:35
51.605 -0,15%
Nasdaq 21:30
29.962 -1,04%
Dow Jones 21:30
52.328 +0,02%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

66,26
+8,71%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.30
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.30.3566,26+8,71%340
21.30.0866,23+8,66%1.000
21.30.0266,17+8,56%100
21.29.3366,18+8,58%200
21.29.3366,20+8,61%500
21.29.2966,21+8,63%100
21.29.2966,20+8,61%200
21.29.2966,22+8,65%200
21.29.2966,23+8,66%400
21.28.4366,255+8,70%100
21.28.1666,24+8,68%300
21.28.1666,23+8,66%700
21.28.1666,24+8,68%400
21.28.1666,25+8,70%176
21.28.1666,21+8,63%100
21.27.0966,275+8,74%500
21.26.0866,25+8,70%200
21.26.0766,27+8,73%500
21.26.0266,29+8,76%200
21.25.4766,30+8,78%500
21.25.4766,31+8,79%100
21.25.4766,32+8,81%100
21.25.4766,31+8,79%500
21.23.3066,34+8,84%500
21.23.3066,35+8,86%100
21.23.3066,37+8,89%100
21.23.3066,38+8,91%151
21.22.5266,415+8,97%145
21.22.4266,38+8,91%123
21.22.4266,36+8,88%100
OraValoreVar.%Volume
21.22.4266,35+8,86%200
21.22.4266,38+8,91%245
21.22.4266,35+8,86%100
21.22.4266,38+8,91%100
21.22.4266,35+8,86%447
21.22.4266,36+8,88%440
21.22.4266,38+8,91%1.663
21.22.4266,36+8,88%1.776
21.22.3666,415+8,97%102
21.22.1966,405+8,95%300
21.21.2066,40+8,94%212
21.21.1566,42+8,97%100
21.21.1566,4175+8,97%601
21.21.1566,415+8,97%600
21.21.1566,4175+8,97%400
21.21.1566,43+8,99%200
21.21.1566,45+9,02%100
21.21.1566,48+9,07%100
21.21.1566,415+8,97%1.273
21.21.0166,415+8,97%652
21.20.4466,41+8,96%730
21.20.3466,435+9,00%600
21.20.3466,395+8,93%500
21.20.3466,435+9,00%300
21.20.3466,41+8,96%300
21.20.3466,42+8,97%500
21.20.3466,41+8,96%900
21.20.3466,435+9,00%1.400
21.20.3466,415+8,97%100
21.20.3466,41+8,96%400
OraValoreVar.%Volume
21.20.1166,39+8,93%400
21.20.1166,38+8,91%200
21.20.1166,37+8,89%100
21.20.1166,35+8,86%100
21.20.1166,365+8,88%600
21.19.1966,25+8,70%1.600
21.17.3566,185+8,59%200
21.17.1766,18+8,58%300
21.17.1366,19+8,60%100
21.16.5466,04+8,35%120
21.16.5466,06+8,38%200
21.16.1966,01+8,30%200
21.14.5865,98+8,25%100
21.14.3266,0048+8,29%118
21.14.0066,00+8,29%106
21.13.2766,025+8,33%100
21.13.2766,03+8,33%174
21.13.2566,04+8,35%100
21.13.1566,05+8,37%100
21.13.1066,045+8,36%200
21.13.0266,0525+8,37%100
21.13.0066,035+8,34%115
21.12.4766,03+8,33%100
21.12.4666,035+8,34%100
21.12.4566,03+8,33%800
21.12.0466,06+8,38%500
21.11.4466,0675+8,40%100
21.11.4466,06+8,38%100
21.11.4466,05+8,37%200
21.11.4466,04+8,35%700
OraValoreVar.%Volume
21.11.4466,05+8,37%1.998
21.11.3666,06+8,38%100
21.11.3566,08+8,42%100
21.11.3566,09+8,43%100
21.11.3566,075+8,41%100
21.11.2966,065+8,39%200
21.11.1566,06+8,38%100
21.11.1466,0975+8,45%100
21.11.1466,08+8,42%100
21.11.1466,08+8,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```