Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

56,22
-1,99%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0056,22INV.70.916
21.59.5756,23+0,02%100
21.59.5656,21-0,02%463
21.59.5656,22INV.107
21.59.5656,23+0,02%100
21.59.5656,21-0,02%500
21.59.5656,22INV.354
21.59.5056,28+0,11%222
21.59.4156,29+0,12%100
21.59.1756,28+0,11%427
21.59.1556,24+0,04%100
21.59.1556,28+0,11%200
21.59.0956,27+0,09%422
21.58.4356,26+0,07%100
21.58.4356,30+0,14%637
21.58.2756,23+0,02%100
21.58.2256,30+0,14%100
21.58.0956,25+0,05%100
21.58.0756,26+0,07%300
21.58.0756,29+0,12%311
21.58.0656,26+0,07%100
21.58.0656,27+0,09%435
21.58.0656,26+0,07%750
21.58.0656,27+0,09%150
21.58.0656,29+0,12%300
21.58.0656,30+0,14%400
21.58.0356,27+0,09%400
21.57.3556,20-0,04%100
21.57.2556,15-0,12%100
21.57.2056,27+0,09%200
OraValoreVar.%Volume
21.57.2056,20-0,04%100
21.57.1856,14-0,14%171
21.57.1856,20-0,04%270
21.57.1356,23+0,02%200
21.57.1256,19-0,05%100
21.57.1056,18-0,07%200
21.56.5256,14-0,14%100
21.56.3056,19-0,05%400
21.56.1256,16-0,11%100
21.55.3956,19-0,05%100
21.55.1756,29+0,12%100
21.55.1356,26+0,07%100
21.55.1356,24+0,04%100
21.55.1356,25+0,05%200
21.55.0056,305+0,15%200
21.54.5956,25+0,05%100
21.54.5056,29+0,12%100
21.54.5056,25+0,05%120
21.54.5056,24+0,04%448
21.54.5056,25+0,05%100
21.54.5056,24+0,04%200
21.54.4056,28+0,11%200
21.54.4056,265+0,08%100
21.54.4056,26+0,07%400
21.54.4056,27+0,09%100
21.54.4056,26+0,07%470
21.54.3856,31+0,16%100
21.54.1456,33+0,20%100
21.53.5956,195-0,04%100
21.53.5856,36+0,25%200
OraValoreVar.%Volume
21.53.5856,34+0,21%471
21.53.5856,36+0,25%100
21.53.5856,35+0,23%100
21.53.3456,3425+0,22%166
21.53.3456,34+0,21%100
21.53.3456,34+0,21%150
21.53.3156,39+0,30%100
21.53.3156,38+0,28%100
21.53.3156,35+0,23%150
21.53.3156,37+0,27%163
21.53.3156,34+0,21%200
21.53.3156,33+0,20%200
21.53.3156,35+0,23%144
21.53.3156,34+0,21%271
21.53.3156,33+0,20%200
21.53.3156,30+0,14%100
21.53.0456,275+0,10%100
21.52.4556,29+0,12%390
21.52.3256,30+0,14%200
21.52.2856,36+0,25%100
21.52.2756,39+0,30%200
21.52.2756,40+0,32%200
21.52.2256,425+0,36%100
21.52.0656,44+0,39%100
21.51.2356,425+0,36%100
21.50.4556,40+0,32%440
21.50.4556,41+0,34%300
21.50.4556,43+0,37%200
21.50.4556,41+0,34%100
21.50.3956,42+0,36%200
OraValoreVar.%Volume
21.50.3956,43+0,37%200
21.50.3956,46+0,43%100
21.50.3956,45+0,41%126
21.50.3956,44+0,39%100
21.50.3956,45+0,41%195
21.50.2856,43+0,37%164
21.50.2856,44+0,39%200
21.50.2656,42+0,36%200
21.50.2656,41+0,34%200
21.50.2656,35+0,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```