Milano 10:07
43.640 +0,28%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 10:07
9.733 +0,22%
Francoforte 10:07
24.029 +0,62%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

37,54
+1,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0037,54INV.51.658
21.59.5937,57+0,08%409
21.59.5937,54INV.340
21.59.5837,56+0,05%100
21.59.5737,53-0,03%200
21.59.5237,58+0,11%489
21.59.4637,575+0,09%242
21.59.4237,58+0,11%100
21.59.3837,56+0,05%200
21.59.3537,57+0,08%1.500
21.59.3237,59+0,13%100
21.59.2937,60+0,16%900
21.59.2837,61+0,19%278
21.59.2837,615+0,20%200
21.59.2537,62+0,21%100
21.59.2037,61+0,19%100
21.59.1437,60+0,16%200
21.58.5637,62+0,21%100
21.58.5637,63+0,24%200
21.58.5637,62+0,21%1.264
21.58.5637,63+0,24%100
21.58.5037,63+0,24%100
21.58.5037,625+0,23%100
21.58.5037,63+0,24%100
21.58.4737,625+0,23%100
21.58.4737,635+0,25%100
21.58.4737,64+0,27%251
21.58.4737,635+0,25%100
21.58.4737,63+0,24%410
21.58.4737,64+0,27%110
OraValoreVar.%Volume
21.58.4737,63+0,24%714
21.58.4737,65+0,29%100
21.58.4737,64+0,27%145
21.58.4737,65+0,29%200
21.58.4737,645+0,28%200
21.58.4737,64+0,27%2.259
21.58.3637,65+0,29%200
21.58.1637,63+0,24%547
21.58.0537,635+0,25%300
21.58.0537,64+0,27%439
21.58.0537,63+0,24%100
21.58.0537,64+0,27%200
21.58.0537,63+0,24%928
21.58.0437,635+0,25%100
21.58.0437,64+0,27%100
21.58.0437,645+0,28%400
21.58.0437,64+0,27%200
21.58.0437,645+0,28%400
21.58.0437,64+0,27%1.811
21.58.0437,65+0,29%583
21.58.0137,645+0,28%100
21.57.5537,65+0,29%200
21.57.4937,645+0,28%100
21.57.4437,65+0,29%500
21.57.3437,645+0,28%200
21.57.2937,65+0,29%300
21.57.2737,645+0,28%100
21.57.2537,64+0,27%823
21.57.2337,63+0,24%100
21.57.0737,64+0,27%100
OraValoreVar.%Volume
21.57.0537,63+0,24%452
21.57.0437,61+0,19%1.200
21.57.0437,6095+0,19%500
21.57.0237,61+0,19%100
21.57.0037,605+0,17%100
21.56.5337,61+0,19%1.200
21.56.3837,605+0,17%460
21.56.3637,61+0,19%100
21.56.3337,615+0,20%100
21.56.2337,62+0,21%845
21.56.0737,61+0,19%828
21.55.4737,60+0,16%100
21.55.2337,62+0,21%600
21.55.1937,61+0,19%177
21.55.1637,60+0,16%272
21.55.0837,5877+0,13%875
21.55.0037,62+0,21%1.100
21.54.5837,61+0,19%200
21.54.5837,60+0,16%500
21.54.5437,57+0,08%100
21.54.5337,59+0,13%181
21.54.5337,58+0,11%272
21.54.5137,59+0,13%100
21.54.5137,60+0,16%100
21.54.5137,59+0,13%200
21.54.5137,60+0,16%100
21.54.5137,59+0,13%200
21.54.5137,60+0,16%174
21.54.5037,615+0,20%200
21.54.4937,63+0,24%618
OraValoreVar.%Volume
21.54.4937,64+0,27%300
21.54.4937,63+0,24%300
21.54.4937,62+0,21%741
21.54.4637,64+0,27%200
21.54.4237,635+0,25%200
21.54.4137,64+0,27%200
21.54.4037,645+0,28%527
21.54.4037,64+0,27%400
21.54.4037,645+0,28%1.100
21.54.4037,65+0,29%215

(*) I dati sono limitati agli ultimi 100 contratti.

```