Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

40,04
+1,60%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5840,0415INV.100
21.59.5540,085+0,11%100
21.59.5240,06+0,05%100
21.59.5240,062+0,05%100
21.59.5240,06+0,05%384
21.59.5140,07+0,07%161
21.59.5040,05+0,02%392
21.59.4740,04INV.100
21.59.4740,05+0,02%980
21.59.4640,04INV.100
21.59.4240,04INV.858
21.59.4240,03-0,02%100
21.59.4140,035-0,01%127
21.59.3740,03-0,02%133
21.59.3640,033-0,02%200
21.59.3640,043+0,01%100
21.59.3640,03-0,02%100
21.59.3640,04INV.1.100
21.59.3640,0415INV.300
21.59.3440,05+0,02%128
21.59.3240,06+0,05%499
21.59.2040,08+0,10%640
21.59.1840,07+0,07%466
21.59.1340,075+0,09%444
21.59.1340,07+0,07%589
21.59.1340,08+0,10%189
21.59.1340,07+0,07%200
21.59.1340,08+0,10%785
21.59.1340,07+0,07%333
21.59.1240,08+0,10%100
OraValoreVar.%Volume
21.59.1240,07+0,07%100
21.59.1240,08+0,10%100
21.59.1240,07+0,07%211
21.59.1240,08+0,10%600
21.59.0640,07+0,07%1.283
21.59.0640,055+0,04%2.242
21.59.0340,06+0,05%1.809
21.59.0340,07+0,07%190
21.59.0040,08+0,10%300
21.59.0040,09+0,12%628
21.59.0040,13+0,22%100
21.59.0040,10+0,15%497
21.59.0040,11+0,17%178
21.59.0040,10+0,15%5.044
21.58.5940,075+0,09%100
21.58.5840,10+0,15%100
21.58.5740,075+0,09%100
21.58.5540,0675+0,07%100
21.58.5540,075+0,09%200
21.58.5540,0675+0,07%100
21.58.5540,075+0,09%100
21.58.5240,0675+0,07%100
21.58.5240,075+0,09%200
21.58.5240,0675+0,07%100
21.58.0240,075+0,09%100
21.57.5740,0999+0,15%400
21.57.4640,09+0,12%816
21.57.2940,12+0,20%100
21.57.2540,10+0,15%500
21.57.2440,11+0,17%300
OraValoreVar.%Volume
21.57.2440,10+0,15%485
21.57.2240,11+0,17%300
21.57.1940,14+0,25%100
21.57.0540,16+0,30%1.743
21.57.0540,15+0,27%100
21.56.3840,15+0,27%100
21.56.1940,16+0,30%1.000
21.56.1740,17+0,32%100
21.56.1740,175+0,34%100
21.55.5240,20+0,40%100
21.55.1540,27+0,57%837
21.55.1240,29+0,62%100
21.55.1240,28+0,60%100
21.55.1240,29+0,62%100
21.55.1240,31+0,67%1.200
21.55.1240,32+0,70%100
21.55.1240,29+0,62%100
21.55.1240,275+0,59%100
21.55.1240,27+0,57%100
21.55.1240,29+0,62%400
21.55.1240,25+0,52%100
21.55.1240,28+0,60%400
21.55.1240,255+0,54%100
21.55.1240,27+0,57%179
21.55.1240,25+0,52%200
21.55.1240,26+0,55%100
21.55.1240,25+0,52%100
21.55.1240,27+0,57%200
21.55.1240,26+0,55%100
21.55.1240,25+0,52%500
OraValoreVar.%Volume
21.55.1240,26+0,55%397
21.55.0740,27+0,57%100
21.55.0740,26+0,55%100
21.55.0640,27+0,57%900
21.54.5840,235+0,49%100
21.54.5740,205+0,41%300
21.54.5140,195+0,39%400
21.54.5040,16+0,30%100
21.54.5040,14+0,25%100
21.54.5040,13+0,22%200

(*) I dati sono limitati agli ultimi 100 contratti.

```