Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

67,18
-0,04%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0067,18-0,04%105.258
21.59.5867,20-0,01%100
21.59.5667,23+0,03%499
21.59.5167,275+0,10%100
21.59.5167,27+0,09%299
21.59.5067,22+0,01%1.061
21.59.4967,23+0,03%247
21.59.4867,165-0,07%100
21.59.4667,16-0,07%200
21.59.4067,18-0,04%100
21.59.4067,205-0,01%100
21.59.3967,22+0,01%200
21.59.3967,20-0,01%121
21.59.3767,22+0,01%100
21.59.3667,225+0,02%200
21.59.3267,215+0,01%100
21.59.3267,235+0,04%100
21.59.3267,21INV.422
21.59.3067,22+0,01%100
21.59.2867,25+0,06%1.809
21.59.2767,23+0,03%100
21.59.2767,211INV.100
21.59.2767,23+0,03%700
21.59.2767,21INV.106
21.59.2767,22+0,01%100
21.59.2667,26+0,07%100
21.59.2367,25+0,06%330
21.59.2267,23+0,03%200
21.59.1967,23+0,03%844
21.59.1967,21INV.100
OraValoreVar.%Volume
21.59.0967,21INV.100
21.59.0567,20-0,01%100
21.58.5867,23+0,03%991
21.58.5867,22+0,01%499
21.58.5867,235+0,04%100
21.58.5367,26+0,07%158
21.58.5367,25+0,06%150
21.58.5367,23+0,03%100
21.58.5067,19-0,03%200
21.58.4967,18-0,04%100
21.58.4667,225+0,02%320
21.58.4567,19-0,03%100
21.58.4267,225+0,02%100
21.58.4067,19-0,03%200
21.58.4067,225+0,02%100
21.58.3967,19-0,03%100
21.58.3667,225+0,02%300
21.58.3467,19-0,03%100
21.58.3067,225+0,02%100
21.58.2967,19-0,03%100
21.58.2767,21INV.300
21.58.2667,225+0,02%200
21.58.2467,19-0,03%100
21.58.2167,225+0,02%200
21.58.1867,28+0,10%401
21.58.1867,27+0,09%100
21.58.1067,225+0,02%200
21.58.0967,23+0,03%100
21.58.0967,20-0,01%100
21.58.0967,225+0,02%300
OraValoreVar.%Volume
21.58.0467,20-0,01%100
21.58.0467,225+0,02%100
21.58.0367,24+0,04%100
21.57.5967,28+0,10%100
21.57.5867,24+0,04%700
21.57.5867,23+0,03%200
21.57.5867,205-0,01%200
21.57.5667,18-0,04%200
21.57.5567,205-0,01%300
21.57.5267,18-0,04%200
21.57.4867,205-0,01%400
21.57.4567,21INV.660
21.57.4567,205-0,01%100
21.57.4567,18-0,04%100
21.57.4367,24+0,04%100
21.57.4367,23+0,03%400
21.57.4367,22+0,01%100
21.57.3567,23+0,03%100
21.57.3467,21INV.744
21.57.3367,245+0,05%600
21.57.3067,28+0,10%250
21.57.3067,27+0,09%100
21.57.2967,275+0,10%100
21.57.2967,30+0,13%300
21.57.2967,32+0,16%100
21.57.2967,31+0,15%100
21.57.2967,28+0,10%100
21.57.2467,24+0,04%100
21.57.2167,31+0,15%100
21.57.0967,24+0,04%100
OraValoreVar.%Volume
21.57.0967,31+0,15%100
21.57.0767,235+0,04%300
21.57.0667,25+0,06%100
21.57.0667,295+0,13%100
21.57.0467,22+0,01%100
21.57.0067,2825+0,11%100
21.57.0067,3325+0,18%100
21.57.0067,32+0,16%1.193
21.57.0067,2825+0,11%100
21.57.0067,33+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```