Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

40,48
+1,00%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,48INV.93.609
21.59.5540,46-0,05%100
21.59.5440,47-0,02%100
21.59.5340,46-0,05%300
21.59.5340,47-0,02%200
21.59.5040,51+0,07%100
21.59.5040,47-0,02%600
21.59.4840,52+0,10%108
21.59.4840,515+0,09%100
21.59.4540,49+0,02%400
21.59.4340,47-0,02%400
21.59.4340,495+0,04%100
21.59.4140,50+0,05%1.020
21.59.3940,51+0,07%400
21.59.3440,49+0,02%200
21.59.3440,50+0,05%1.039
21.59.3140,515+0,09%200
21.59.2840,50+0,05%400
21.59.2340,51+0,07%993
21.59.2040,52+0,10%100
21.59.1840,53+0,12%300
21.59.1740,54+0,15%374
21.59.1740,52+0,10%300
21.59.1640,535+0,14%1.500
21.58.5340,55+0,17%100
21.58.5340,555+0,19%100
21.58.5340,58+0,25%400
21.58.5340,55+0,17%200
21.58.5340,58+0,25%200
21.58.5340,57+0,22%100
OraValoreVar.%Volume
21.58.5340,55+0,17%800
21.58.4640,58+0,25%300
21.58.3840,585+0,26%781
21.58.3740,58+0,25%100
21.58.3740,56+0,20%2.013
21.58.3540,55+0,17%231
21.58.2540,54+0,15%304
21.58.2440,55+0,17%921
21.58.2240,54+0,15%200
21.58.1540,56+0,20%650
21.58.0740,65+0,42%200
21.58.0440,59+0,27%200
21.58.0440,63+0,37%200
21.58.0440,62+0,35%1.050
21.58.0440,63+0,37%132
21.58.0440,62+0,35%100
21.58.0440,65+0,42%100
21.58.0440,63+0,37%300
21.58.0440,62+0,35%1.600
21.57.5940,65+0,42%1.080
21.57.5640,68+0,49%200
21.57.3240,63+0,37%100
21.57.3040,65+0,42%560
21.57.2540,685+0,51%100
21.57.1940,645+0,41%200
21.57.1940,64+0,40%200
21.57.1940,62+0,35%100
21.57.1940,65+0,42%1.200
21.57.1940,63+0,37%300
21.57.1940,645+0,41%200
OraValoreVar.%Volume
21.57.1940,65+0,42%200
21.57.1940,62+0,35%600
21.57.1340,61+0,32%600
21.57.1340,65+0,42%200
21.57.1340,60+0,30%100
21.57.1340,635+0,38%200
21.57.1340,65+0,42%100
21.57.1340,58+0,25%120
21.57.1340,60+0,30%100
21.57.1340,61+0,32%400
21.57.1340,635+0,38%200
21.57.1240,65+0,42%100
21.57.1240,61+0,32%300
21.57.1240,62+0,35%100
21.57.1240,63+0,37%192
21.57.1240,645+0,41%100
21.57.1240,65+0,42%100
21.57.1240,64+0,40%1.200
21.57.1240,65+0,42%300
21.57.1240,635+0,38%400
21.57.1240,65+0,42%700
21.57.1240,64+0,40%238
21.57.1240,645+0,41%185
21.57.1240,64+0,40%537
21.57.1240,65+0,42%200
21.57.1240,64+0,40%763
21.57.1240,65+0,42%200
21.57.1240,64+0,40%400
21.57.1240,65+0,42%400
21.57.1240,64+0,40%500
OraValoreVar.%Volume
21.57.1240,65+0,42%200
21.57.1240,64+0,40%473
21.57.1240,65+0,42%1.969
21.57.1040,70+0,54%200
21.57.1040,695+0,53%200
21.57.1040,685+0,51%100
21.57.1040,65+0,42%300
21.57.1040,69+0,52%100
21.57.1040,65+0,42%522
21.57.1040,64+0,40%800

(*) I dati sono limitati agli ultimi 100 contratti.

```