Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

65,22
+7,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0065,22INV.134.404
21.59.5965,22INV.300
21.59.5965,23+0,02%100
21.59.5965,27+0,08%2.184
21.59.5965,26+0,06%300
21.59.5965,25+0,05%100
21.59.5965,28+0,09%100
21.59.5765,18-0,06%100
21.59.5665,17-0,08%100
21.59.5665,18-0,06%100
21.59.5665,23+0,02%370
21.59.5465,35+0,20%100
21.59.5465,31+0,14%100
21.59.5465,25+0,05%100
21.59.5465,24+0,03%200
21.59.5365,23+0,02%2.288
21.59.5365,17-0,08%100
21.59.5265,21-0,02%100
21.59.5265,23+0,02%221
21.59.5165,19-0,05%100
21.59.5065,17-0,08%421
21.59.5065,24+0,03%100
21.59.5065,22INV.100
21.59.4865,24+0,03%100
21.59.4665,23+0,02%100
21.59.4265,28+0,09%785
21.59.3965,29+0,11%100
21.59.3865,30+0,12%100
21.59.3665,285+0,10%100
21.59.3665,28+0,09%100
OraValoreVar.%Volume
21.59.3665,31+0,14%200
21.59.3665,37+0,23%100
21.59.3665,39+0,26%200
21.59.3665,37+0,23%927
21.59.3265,39+0,26%200
21.59.3265,37+0,23%695
21.59.3065,38+0,25%100
21.59.3065,39+0,26%200
21.59.2965,38+0,25%1.101
21.59.2965,40+0,28%100
21.59.2965,38+0,25%1.100
21.59.2965,40+0,28%356
21.59.2665,39+0,26%100
21.59.2665,38+0,25%161
21.59.2465,40+0,28%100
21.59.2465,41+0,29%518
21.59.1865,46+0,37%200
21.59.1665,42+0,31%100
21.59.1565,48+0,40%100
21.59.1565,47+0,38%200
21.59.1565,46+0,37%233
21.59.1465,50+0,43%213
21.59.1065,53+0,48%419
21.59.0165,54+0,49%1.333
21.58.5265,55+0,51%100
21.58.5265,54+0,49%600
21.58.5265,55+0,51%200
21.58.5265,56+0,52%200
21.58.5265,55+0,51%654
21.58.5265,53+0,48%100
OraValoreVar.%Volume
21.58.5265,55+0,51%955
21.58.5065,53+0,48%363
21.58.4665,515+0,45%100
21.58.3765,53+0,48%514
21.58.2865,55+0,51%506
21.58.2865,53+0,48%200
21.58.2665,56+0,52%100
21.58.2665,55+0,51%620
21.58.2565,57+0,54%519
21.58.2565,58+0,55%100
21.58.1965,56+0,52%220
21.58.1665,53+0,48%106
21.58.1665,535+0,48%100
21.58.1665,53+0,48%200
21.58.1665,525+0,47%134
21.58.1665,53+0,48%1.300
21.58.1665,52+0,46%599
21.58.1265,535+0,48%100
21.58.1265,54+0,49%100
21.58.1265,55+0,51%100
21.58.1265,56+0,52%500
21.58.0765,585+0,56%100
21.58.0665,59+0,57%100
21.58.0665,58+0,55%105
21.58.0665,59+0,57%100
21.58.0665,58+0,55%200
21.58.0665,60+0,58%799
21.57.5965,63+0,63%300
21.57.5965,53+0,48%100
21.57.5965,63+0,63%400
OraValoreVar.%Volume
21.57.5965,64+0,64%404
21.57.5765,65+0,66%122
21.57.5665,64+0,64%200
21.57.4665,65+0,66%504
21.57.3465,66+0,67%300
21.57.3365,67+0,69%300
21.57.3065,68+0,71%400
21.57.2265,69+0,72%100
21.57.2265,695+0,73%100
21.57.2265,69+0,72%100

(*) I dati sono limitati agli ultimi 100 contratti.

```