Milano 1-lug
0 0,00%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 1-lug
10.478 -0,18%
Francoforte 1-lug
25.040 +0,18%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

65,22
+7,01%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
22.00.0065,22+7,01%134.404
21.59.5965,22+7,01%300
21.59.5965,23+7,02%100
21.59.5965,27+7,09%2.184
21.59.5965,26+7,07%300
21.59.5965,25+7,05%100
21.59.5965,28+7,10%100
21.59.5765,18+6,94%100
21.59.5665,17+6,92%100
21.59.5665,18+6,94%100
21.59.5665,23+7,02%370
21.59.5465,35+7,22%100
21.59.5465,31+7,15%100
21.59.5465,25+7,05%100
21.59.5465,24+7,04%200
21.59.5365,23+7,02%2.288
21.59.5365,17+6,92%100
21.59.5265,21+6,99%100
21.59.5265,23+7,02%221
21.59.5165,19+6,96%100
21.59.5065,17+6,92%421
21.59.5065,24+7,04%100
21.59.5065,22+7,01%100
21.59.4865,24+7,04%100
21.59.4665,23+7,02%100
21.59.4265,28+7,10%785
21.59.3965,29+7,12%100
21.59.3865,30+7,14%100
21.59.3665,285+7,11%100
21.59.3665,28+7,10%100
OraValoreVar.%Volume
21.59.3665,31+7,15%200
21.59.3665,37+7,25%100
21.59.3665,39+7,28%200
21.59.3665,37+7,25%927
21.59.3265,39+7,28%200
21.59.3265,37+7,25%695
21.59.3065,38+7,27%100
21.59.3065,39+7,28%200
21.59.2965,38+7,27%1.101
21.59.2965,40+7,30%100
21.59.2965,38+7,27%1.100
21.59.2965,40+7,30%356
21.59.2665,39+7,28%100
21.59.2665,38+7,27%161
21.59.2465,40+7,30%100
21.59.2465,41+7,32%518
21.59.1865,46+7,40%200
21.59.1665,42+7,33%100
21.59.1565,48+7,43%100
21.59.1565,47+7,42%200
21.59.1565,46+7,40%233
21.59.1465,50+7,47%213
21.59.1065,53+7,51%419
21.59.0165,54+7,53%1.333
21.58.5265,55+7,55%100
21.58.5265,54+7,53%600
21.58.5265,55+7,55%200
21.58.5265,56+7,56%200
21.58.5265,55+7,55%654
21.58.5265,53+7,51%100
OraValoreVar.%Volume
21.58.5265,55+7,55%955
21.58.5065,53+7,51%363
21.58.4665,515+7,49%100
21.58.3765,53+7,51%514
21.58.2865,55+7,55%506
21.58.2865,53+7,51%200
21.58.2665,56+7,56%100
21.58.2665,55+7,55%620
21.58.2565,57+7,58%519
21.58.2565,58+7,60%100
21.58.1965,56+7,56%220
21.58.1665,53+7,51%106
21.58.1665,535+7,52%100
21.58.1665,53+7,51%200
21.58.1665,525+7,51%134
21.58.1665,53+7,51%1.300
21.58.1665,52+7,50%599
21.58.1265,535+7,52%100
21.58.1265,54+7,53%100
21.58.1265,55+7,55%100
21.58.1265,56+7,56%500
21.58.0765,585+7,60%100
21.58.0665,59+7,61%100
21.58.0665,58+7,60%105
21.58.0665,59+7,61%100
21.58.0665,58+7,60%200
21.58.0665,60+7,63%799
21.57.5965,63+7,68%300
21.57.5965,53+7,51%100
21.57.5965,63+7,68%400
OraValoreVar.%Volume
21.57.5965,64+7,69%404
21.57.5765,65+7,71%122
21.57.5665,64+7,69%200
21.57.4665,65+7,71%504
21.57.3465,66+7,73%300
21.57.3365,67+7,74%300
21.57.3065,68+7,76%400
21.57.2265,69+7,78%100
21.57.2265,695+7,79%100
21.57.2265,69+7,78%100

(*) I dati sono limitati agli ultimi 100 contratti.

```