Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Marex

ISIN: GB00BMT7GT62 - Mercato: NASDAQ - National

42,96
+5,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0042,98+0,05%749
21.00.0042,96INV.221.155
20.59.5942,97+0,02%200
20.59.5942,96INV.3.695
20.59.5842,955-0,01%100
20.59.5342,90-0,14%3.044
20.59.5342,875-0,20%100
20.59.5342,88-0,19%200
20.59.5342,90-0,14%207
20.59.5342,89-0,16%700
20.59.5142,90-0,14%202
20.59.4942,875-0,20%200
20.59.4942,89-0,16%200
20.59.4942,86-0,23%200
20.59.4842,85-0,26%270
20.59.4742,86-0,23%100
20.59.4742,85-0,26%181
20.59.4742,86-0,23%200
20.59.4542,88-0,19%100
20.59.4542,87-0,21%100
20.59.4542,89-0,16%582
20.59.4542,895-0,15%100
20.59.4442,91-0,12%500
20.59.4242,95-0,02%100
20.59.4242,91-0,12%724
20.59.3842,94-0,05%100
20.59.3742,91-0,12%240
20.59.3542,95-0,02%100
20.59.3542,92-0,09%100
20.59.3442,98+0,05%100
OraValoreVar.%Volume
20.59.3442,95-0,02%393
20.59.3242,91-0,12%225
20.59.3242,92-0,09%100
20.59.3142,95-0,02%100
20.59.3042,92-0,09%500
20.59.2942,93-0,07%320
20.59.2742,94-0,05%176
20.59.2642,99+0,07%100
20.59.2542,95-0,02%200
20.59.2342,99+0,07%1.131
20.59.2342,985+0,06%200
20.59.2342,94-0,05%169
20.59.2342,95-0,02%100
20.59.2342,93-0,07%345
20.59.2242,95-0,02%100
20.59.1842,95-0,02%405
20.59.1842,98+0,05%100
20.59.1442,92-0,09%100
20.59.1442,99+0,07%100
20.59.1442,95-0,02%300
20.59.1442,99+0,07%100
20.59.1342,95-0,02%4.266
20.59.0542,95-0,02%2.108
20.59.0542,98+0,05%100
20.58.5842,92-0,09%100
20.58.5742,95-0,02%1.442
20.58.5442,98+0,05%100
20.58.5442,95-0,02%2.098
20.58.5142,92-0,09%100
20.58.5142,95-0,02%200
OraValoreVar.%Volume
20.58.5142,94-0,05%100
20.58.4642,95-0,02%283
20.58.4642,93-0,07%105
20.58.4642,95-0,02%400
20.58.4442,98+0,05%100
20.58.4442,95-0,02%100
20.58.4342,93-0,07%1.113
20.58.3442,95-0,02%100
20.58.3442,98+0,05%100
20.58.3242,95-0,02%458
20.58.3142,93-0,07%400
20.58.2842,95-0,02%501
20.58.2742,93-0,07%245
20.58.2742,95-0,02%1.159
20.58.2642,93-0,07%560
20.58.2642,91-0,12%100
20.58.2642,93-0,07%600
20.58.2542,91-0,12%100
20.58.2542,93-0,07%299
20.58.2342,91-0,12%100
20.58.2242,93-0,07%336
20.58.2142,916-0,10%100
20.58.2142,95-0,02%200
20.58.2042,93-0,07%285
20.58.1942,95-0,02%200
20.58.1742,93-0,07%495
20.58.0942,98+0,05%100
20.58.0742,95-0,02%657
20.58.0642,91-0,12%100
20.58.0642,92-0,09%484
OraValoreVar.%Volume
20.58.0642,90-0,14%640
20.58.0642,87-0,21%600
20.58.0642,855-0,24%110
20.58.0642,87-0,21%1.119
20.58.0642,89-0,16%200
20.58.0642,85-0,26%218
20.58.0642,87-0,21%237
20.58.0642,86-0,23%200
20.58.0642,87-0,21%100
20.58.0642,92-0,09%300

(*) I dati sono limitati agli ultimi 100 contratti.

```