Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Marine Petroleum Trust

Mercato: NASDAQ - National

5,3
+2,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,30+2,71%242
20.59.545,29+2,52%100
20.57.345,26+1,94%100
20.57.345,27+2,13%300
20.56.395,25+1,74%553
20.49.425,26+1,94%500
20.40.405,27+2,13%300
20.33.505,26+1,94%300
20.33.505,25+1,74%100
19.53.265,25+1,74%250
19.40.285,25+1,74%300
19.40.285,2018+0,81%200
19.40.265,2542+1,83%500
19.40.185,25+1,74%500
19.40.165,2529+1,80%500
19.40.115,2538+1,82%500
19.40.095,25+1,74%1.000
19.40.025,2564+1,87%500
19.39.595,25+1,74%1.000
19.37.555,2999+2,71%468
18.21.275,26+1,94%250
18.16.345,29+2,52%478
18.16.345,28+2,33%200
18.16.325,23+1,36%500
18.16.095,27+2,13%500
18.16.075,23+1,36%500
18.06.145,2453+1,65%500
18.06.125,22+1,16%500
18.06.105,23+1,36%500
18.06.095,24+1,55%100
OraValoreVar.%Volume
18.06.095,25+1,74%204
18.06.095,24+1,55%100
18.06.095,25+1,74%745
18.06.095,24+1,55%100
18.06.095,25+1,74%100
18.06.095,24+1,55%100
18.06.095,2269+1,30%500
18.06.075,2238+1,24%500
18.06.065,215+1,07%500
17.47.475,22+1,16%100
17.27.145,23+1,36%145
16.09.085,25+1,74%400
14.52.265,16INV.134
14.51.325,21+0,97%100
14.51.325,20+0,78%200
21.00.005,16INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```