Milano 9:25
44.107 +1,70%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:25
10.056 +0,91%
23.037 +1,77%

Marine Petroleum Trust

Mercato: NASDAQ - National

5,3
+2,71%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.005,30INV.242
20.59.545,29-0,19%100
20.57.345,26-0,75%100
20.57.345,27-0,57%300
20.56.395,25-0,94%553
20.49.425,26-0,75%500
20.40.405,27-0,57%300
20.33.505,26-0,75%300
20.33.505,25-0,94%100
19.53.265,25-0,94%250
19.40.285,25-0,94%300
19.40.285,2018-1,85%200
19.40.265,2542-0,86%500
19.40.185,25-0,94%500
19.40.165,2529-0,89%500
19.40.115,2538-0,87%500
19.40.095,25-0,94%1.000
19.40.025,2564-0,82%500
19.39.595,25-0,94%1.000
19.37.555,2999INV.468
18.21.275,26-0,75%250
18.16.345,29-0,19%478
18.16.345,28-0,38%200
18.16.325,23-1,32%500
18.16.095,27-0,57%500
18.16.075,23-1,32%500
18.06.145,2453-1,03%500
18.06.125,22-1,51%500
18.06.105,23-1,32%500
18.06.095,24-1,13%100
OraValoreVar.%Volume
18.06.095,25-0,94%204
18.06.095,24-1,13%100
18.06.095,25-0,94%745
18.06.095,24-1,13%100
18.06.095,25-0,94%100
18.06.095,24-1,13%100
18.06.095,2269-1,38%500
18.06.075,2238-1,44%500
18.06.065,215-1,60%500
17.47.475,22-1,51%100
17.27.145,23-1,32%145
16.09.085,25-0,94%400
14.52.265,16-2,64%134
14.51.325,21-1,70%100
14.51.325,20-1,89%200
21.00.005,16-2,64%150

(*) I dati sono limitati agli ultimi 100 contratti.

```