Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Marinemax

Mercato: NYSE

52,44
+0,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0352,44INV.42.894
21.59.5952,43-0,02%400
21.59.5552,42-0,04%556
21.59.5352,42-0,04%100
21.59.5352,425-0,03%184
21.59.5152,425-0,03%137
21.59.5152,42-0,04%2.139
21.59.4652,425-0,03%609
21.59.4252,43-0,02%100
21.59.3952,425-0,03%425
21.59.3652,42-0,04%100
21.59.3652,425-0,03%200
21.59.3452,43-0,02%300
21.59.2852,425-0,03%400
21.59.2652,42-0,04%300
21.59.2652,425-0,03%200
21.59.2152,43-0,02%186
21.59.1752,425-0,03%500
21.59.1252,43-0,02%600
21.58.5952,425-0,03%520
21.58.5752,43-0,02%900
21.58.3852,425-0,03%700
21.58.2752,43-0,02%696
21.58.2052,425-0,03%100
21.58.2052,42-0,04%1.008
21.58.2052,425-0,03%1.176
21.58.2052,43-0,02%100
21.58.1252,425-0,03%100
21.58.0052,43-0,02%2.371
21.57.5452,425-0,03%500
OraValoreVar.%Volume
21.57.3752,43-0,02%2.529
21.57.3752,425-0,03%100
21.57.3752,43-0,02%760
21.57.3752,42-0,04%100
21.57.3752,425-0,03%1.006
21.57.3452,43-0,02%200
21.57.3252,425-0,03%200
21.57.3052,42-0,04%100
21.57.3052,425-0,03%1.292
21.56.2652,43-0,02%100
21.56.2552,425-0,03%100
21.56.2552,43-0,02%4.568
21.56.2552,425-0,03%100
21.56.2552,43-0,02%100
21.56.2252,425-0,03%500
21.56.2052,43-0,02%100
21.56.1752,425-0,03%200
21.56.1052,43-0,02%600
21.55.5452,425-0,03%465
21.55.5352,43-0,02%400
21.55.4952,425-0,03%100
21.55.2952,43-0,02%361
21.55.2952,425-0,03%300
21.54.4352,43-0,02%500
21.54.4252,425-0,03%100
21.54.1852,43-0,02%100
21.54.1352,425-0,03%200
21.53.0852,43-0,02%100
21.53.0452,425-0,03%200
21.52.1052,43-0,02%100
OraValoreVar.%Volume
21.51.5952,425-0,03%200
21.50.1752,43-0,02%800
21.49.4452,425-0,03%100
21.49.4352,43-0,02%600
21.49.4152,425-0,03%300
21.35.4152,43-0,02%600
21.31.0052,425-0,03%300
21.20.4052,43-0,02%200
21.19.2452,425-0,03%100
21.19.2252,43-0,02%1.284
21.19.2252,42-0,04%141
21.18.4052,43-0,02%1.716
21.18.1152,425-0,03%100
21.13.2452,43-0,02%100
21.13.1052,425-0,03%100
21.10.5652,43-0,02%100
21.10.1652,425-0,03%100
21.09.5952,43-0,02%100
21.09.2652,425-0,03%200
21.09.1852,43-0,02%700
21.07.2452,425-0,03%400
21.05.1052,43-0,02%2.134
21.03.1052,425-0,03%100
21.01.4852,43-0,02%100
21.00.3752,425-0,03%100
21.00.0952,43-0,02%103
20.56.1252,425-0,03%100
20.55.4652,43-0,02%3.100
20.54.5352,425-0,03%200
20.54.3952,42-0,04%109
OraValoreVar.%Volume
20.54.1352,425-0,03%200
20.53.5752,43-0,02%500
20.53.3652,425-0,03%100
20.52.5852,43-0,02%900
20.47.3652,43-0,02%500
20.47.3652,425-0,03%100
20.36.1752,425-0,03%300
20.30.3252,43-0,02%558
20.25.2052,42-0,04%100
20.23.2552,425-0,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```