Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marker Therapeutics

Mercato: NASDAQ - National

1,65
-0,60%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,65INV.3.580
21.59.401,655+0,30%900
21.59.181,6501+0,01%300
21.59.181,651+0,06%100
21.59.181,6501+0,01%1.100
21.59.181,65INV.1.822
21.59.031,655+0,30%400
21.58.531,66+0,61%900
21.58.531,655+0,30%200
21.58.531,66+0,61%400
21.58.531,655+0,30%800
21.58.531,66+0,61%300
21.58.531,6593+0,56%1.600
21.58.531,6584+0,51%1.300
21.58.531,655+0,30%300
21.58.531,658+0,48%200
21.58.141,655+0,30%1.600
21.57.591,66+0,61%419
21.55.511,655+0,30%100
21.55.181,66+0,61%6.599
21.55.181,6601+0,61%471
21.54.511,6603+0,62%300
21.53.081,665+0,91%100
21.52.291,666+0,97%5.000
21.49.231,665+0,91%3.060
21.49.221,67+1,21%210
21.49.221,665+0,91%200
21.49.221,67+1,21%190
21.49.221,665+0,91%6.498
21.49.221,67+1,21%290
OraValoreVar.%Volume
21.49.221,665+0,91%200
21.49.221,67+1,21%2.400
21.49.161,665+0,91%2.050
21.49.121,67+1,21%100
21.48.101,665+0,91%100
21.48.021,67+1,21%193
21.45.371,665+0,91%200
21.45.311,67+1,21%100
21.45.231,665+0,91%100
21.45.231,67+1,21%2.100
21.45.231,68+1,82%3.300
21.45.231,6843+2,08%5.000
21.23.311,69+2,42%3.000
21.21.551,685+2,12%100
21.17.581,69+2,42%250
21.02.141,685+2,12%100
20.47.111,69+2,42%4.600
20.47.111,685+2,12%240
20.37.031,69+2,42%140
19.28.541,685+2,12%100
19.24.171,69+2,42%300
19.24.171,685+2,12%300
19.24.031,685+2,12%1.480
19.24.031,69+2,42%100
19.24.031,69+2,42%100
18.56.401,685+2,12%100
18.53.161,69+2,42%100
18.49.151,68+1,82%220
18.48.131,68+1,82%440
18.48.131,6995+3,00%1.560
OraValoreVar.%Volume
18.47.081,67+1,21%300
18.46.251,665+0,91%100
18.40.421,69+2,42%220
18.40.421,70+3,03%780
18.39.421,70+3,03%500
18.36.481,67+1,21%200
18.36.351,675+1,52%580
18.36.231,67+1,21%100
18.36.231,675+1,52%100
18.36.231,68+1,82%100
18.36.231,675+1,52%220
18.36.051,67+1,21%200
18.35.541,665+0,91%1.100
18.35.541,68+1,82%965
18.33.321,69+2,42%100
18.33.321,685+2,12%220
18.18.311,69+2,42%500
18.18.311,685+2,12%1.400
18.18.311,69+2,42%1.400
18.18.311,685+2,12%100
18.18.311,6899+2,42%1.000
18.18.311,685+2,12%500
18.16.481,685+2,12%610
18.13.091,69+2,42%100
18.11.101,70+3,03%100
18.09.201,685+2,12%300
18.09.161,70+3,03%100
18.08.391,6974+2,87%400
18.07.251,68+1,82%300
18.05.391,68+1,82%100
OraValoreVar.%Volume
18.05.391,675+1,52%100
18.05.391,69+2,42%100
18.03.551,675+1,52%200
18.03.551,68+1,82%100
17.59.461,6904+2,45%3.000
17.54.531,685+2,12%200
17.54.441,68+1,82%1.900
17.54.441,679+1,76%400
17.54.441,70+3,03%6.550
17.48.171,67+1,21%100

(*) I dati sono limitati agli ultimi 100 contratti.

```