Milano 11:08
43.613 +0,21%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 11:08
9.725 +0,15%
Francoforte 11:08
23.994 +0,47%

Marker Therapeutics

Mercato: NASDAQ - National

1,42
+11,81%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.591,42INV.730
21.59.551,41-0,70%100
21.59.491,415-0,35%1.100
21.59.441,41-0,70%200
21.59.441,42INV.200
21.59.411,42INV.283
21.59.241,42INV.2.000
21.59.241,41-0,70%813
21.58.571,4101-0,70%2.700
21.58.561,416-0,28%170
21.57.321,42INV.317
21.57.311,4107-0,65%300
21.56.581,42INV.100
21.56.581,41-0,70%100
21.55.471,4199-0,01%100
21.55.191,405-1,06%100
21.55.041,42INV.1.411
21.54.581,41-0,70%100
21.54.581,415-0,35%100
21.54.581,4199-0,01%756
21.54.581,42INV.756
21.53.051,417-0,21%150
21.52.071,41-0,70%288
21.52.071,40-1,41%200
21.52.001,415-0,35%900
21.51.281,4099-0,71%4.515
21.51.281,41-0,70%4.615
21.51.281,41-0,70%11.214
21.50.591,40-1,41%1.424
21.50.301,40-1,41%186
OraValoreVar.%Volume
21.50.301,395-1,76%100
21.47.381,3945-1,80%200
21.45.061,40-1,41%3.984
21.45.061,395-1,76%100
21.32.271,395-1,76%100
21.32.261,39-2,11%2.305
21.31.201,40-1,41%863
21.31.201,39-2,11%100
21.31.201,40-1,41%554
21.31.201,39-2,11%700
21.30.011,3901-2,11%112
21.29.021,40-1,41%270
21.29.021,395-1,76%100
21.29.021,399-1,48%653
21.29.021,395-1,76%383
21.29.021,3999-1,42%270
21.28.291,3903-2,09%206
21.27.591,39-2,11%299
21.27.511,395-1,76%299
21.27.431,39-2,11%200
21.27.021,395-1,76%299
21.26.301,39-2,11%299
21.24.261,3955-1,73%259
21.21.491,395-1,76%1.450
21.20.431,3992-1,46%275
21.16.091,39-2,11%300
21.16.051,3909-2,05%1.500
21.07.461,40-1,41%100
21.07.451,395-1,76%500
21.07.451,3966-1,65%400
OraValoreVar.%Volume
21.05.321,39-2,11%300
21.05.311,40-1,41%100
21.04.281,395-1,76%100
21.04.271,3999-1,42%3.500
21.03.171,40-1,41%100
21.03.161,393-1,90%450
20.57.531,40-1,41%488
20.57.471,39-2,11%500
20.57.471,3974-1,59%500
20.57.471,3974-1,59%300
20.54.561,40-1,41%100
20.53.371,4005-1,37%3.499
20.52.541,41-0,70%200
20.52.541,40-1,41%100
20.52.541,41-0,70%2.200
20.50.021,40-1,41%200
20.49.281,4099-0,71%640
20.44.081,40-1,41%200
20.44.081,4099-0,71%10.000
20.43.571,4062-0,97%500
20.43.551,4077-0,87%100
20.43.531,4067-0,94%150
20.43.531,41-0,70%350
20.43.531,4067-0,94%350
20.43.531,3922-1,96%2.000
20.43.021,4087-0,80%1.750
20.42.581,3999-1,42%487
20.42.581,40-1,41%487
20.42.581,3999-1,42%100
20.42.581,40-1,41%100
OraValoreVar.%Volume
20.42.581,395-1,76%100
20.42.531,3901-2,11%500
20.42.521,3926-1,93%1.000
20.42.481,39-2,11%500
20.42.461,395-1,76%500
20.41.121,376-3,10%300
20.40.431,39-2,11%1.000
20.39.421,3834-2,58%2.500
20.39.181,3947-1,78%114
20.38.431,3725-3,35%150

(*) I dati sono limitati agli ultimi 100 contratti.

```