Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Marketwise

Mercato: NASDAQ - National

20,68
+24,35%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0020,68INV.1.081
21.53.2421,00+1,55%100
21.52.1620,72+0,19%100
21.51.4920,505-0,85%100
21.51.4920,80+0,58%230
21.51.4920,60-0,39%100
21.51.4920,35-1,60%100
21.51.4920,51-0,82%450
21.51.4920,50-0,87%200
21.51.4920,35-1,60%100
21.50.2020,31-1,79%306
21.47.0420,19-2,37%617
21.46.4720,09-2,85%100
21.46.4720,08-2,90%100
21.38.4520,0483-3,05%336
21.38.4520,045-3,07%200
21.31.1220,175-2,44%100
21.23.0120,34-1,64%251
21.21.2419,89-3,82%250
21.14.5019,63-5,08%675
21.13.5720,33-1,69%133
21.13.5720,34-1,64%100
21.13.5720,35-1,60%100
21.13.4620,496-0,89%143
21.13.3721,00+1,55%100
21.06.3220,40-1,35%100
21.06.3220,4457-1,13%208
21.05.5820,41-1,31%100
21.05.5820,9207+1,16%752
21.05.5820,34-1,64%100
OraValoreVar.%Volume
21.04.2920,834+0,74%142
21.03.5520,66-0,10%1.000
21.00.5621,4214+3,59%336
20.58.3121,00+1,55%273
20.53.4720,52-0,77%100
20.44.2720,00-3,29%230
20.44.2720,27-1,98%100
20.41.3419,75-4,50%203
20.40.5319,74-4,55%100
20.40.0519,50-5,71%553
20.37.4119,48-5,80%100
20.21.5020,00-3,29%5.465
20.19.3420,10-2,80%908
20.18.5920,36-1,55%106
20.18.4720,365-1,52%124
20.18.4720,00-3,29%4.054
20.18.4720,04-3,09%141
20.18.4719,86-3,97%103
20.18.2519,70-4,74%100
20.18.2519,61-5,17%100
20.18.2519,63-5,08%100
20.18.2519,71-4,69%100
20.18.2519,81-4,21%100
20.18.2519,70-4,74%100
20.18.2519,85-4,01%100
20.18.2519,68-4,84%200
20.18.2519,85-4,01%200
20.18.2520,00-3,29%232
20.18.2519,76-4,45%100
20.18.2519,78-4,35%100
OraValoreVar.%Volume
20.18.2519,95-3,53%100
20.18.2519,88-3,87%100
20.18.2519,99-3,34%400
20.18.2519,82-4,16%100
20.18.2519,76-4,45%100
20.18.2519,82-4,16%2.068
20.18.2519,8199-4,16%400
20.18.2519,818-4,17%4.000
20.18.2519,55-5,46%1.299
20.18.2519,53-5,56%250
20.18.2519,49-5,75%200
20.17.5619,53-5,56%200
20.17.5619,55-5,46%200
20.17.5619,548-5,47%200
20.17.5619,5499-5,46%400
20.17.5619,54-5,51%100
20.17.5619,55-5,46%1.465
20.17.5619,54-5,51%300
20.17.5519,43-6,04%200
20.17.5519,44-6,00%200
20.17.5519,45-5,95%100
20.17.5519,44-6,00%100
20.17.5519,18-7,25%100
20.17.5519,45-5,95%300
20.17.5519,44-6,00%200
20.17.5419,32-6,58%100
20.17.5419,31-6,62%200
20.17.5419,34-6,48%100
20.17.5419,35-6,43%500
20.17.5419,34-6,48%300
OraValoreVar.%Volume
20.17.5318,97-8,27%100
20.17.5318,99-8,17%100
20.17.5318,96-8,32%200
20.17.5319,00-8,12%1.500
20.17.5218,90-8,61%400
20.17.5118,83-8,95%200
20.17.5118,85-8,85%500
20.17.5118,84-8,90%100
20.17.4918,73-9,43%200
20.17.4918,74-9,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```