Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Marsh & Mclennan Companies

Mercato: NYSE

161,05
+0,64%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.02161,05+0,64%975.073
21.59.59161,06+0,65%540
21.59.59161,08+0,66%600
21.59.58161,04+0,64%680
21.59.53161,05+0,64%100
21.59.53161,085+0,67%200
21.59.53161,08+0,66%300
21.59.51161,10+0,67%200
21.59.51161,09+0,67%200
21.59.50161,06+0,65%1.360
21.59.50161,07+0,66%200
21.59.49161,09+0,67%200
21.59.49161,10+0,67%100
21.59.49161,08+0,66%100
21.59.49161,10+0,67%100
21.59.49161,07+0,66%100
21.59.49161,09+0,67%100
21.59.49161,07+0,66%1.034
21.59.49161,08+0,66%100
21.59.49161,07+0,66%503
21.59.49161,08+0,66%600
21.59.49161,09+0,67%100
21.59.49161,04+0,64%100
21.59.49161,095+0,67%100
21.59.49161,04+0,64%200
21.59.49161,06+0,65%100
21.59.49161,07+0,66%100
21.59.49161,08+0,66%100
21.59.49161,09+0,67%300
21.59.49161,04+0,64%100
OraValoreVar.%Volume
21.59.49161,06+0,65%100
21.59.49161,08+0,66%800
21.59.49161,10+0,67%400
21.59.46161,09+0,67%100
21.59.46161,075+0,66%1.121
21.59.45161,08+0,66%400
21.59.44161,015+0,62%100
21.59.44161,01+0,62%200
21.59.44161,03+0,63%988
21.59.43161,00+0,61%100
21.59.42160,99+0,61%100
21.59.41160,98+0,60%100
21.59.41160,97+0,59%400
21.59.41161,03+0,63%114
21.59.40160,98+0,60%328
21.59.40160,97+0,59%100
21.59.40160,98+0,60%300
21.59.40161,00+0,61%100
21.59.40161,01+0,62%100
21.59.40160,97+0,59%116
21.59.40160,98+0,60%300
21.59.40160,99+0,61%800
21.59.40160,97+0,59%100
21.59.40160,98+0,60%300
21.59.40160,99+0,61%336
21.59.40161,00+0,61%100
21.59.40160,99+0,61%200
21.59.38161,01+0,62%500
21.59.36161,015+0,62%200
21.59.36160,99+0,61%487
OraValoreVar.%Volume
21.59.35161,00+0,61%103
21.59.34160,99+0,61%795
21.59.32161,02+0,62%100
21.59.30160,99+0,61%214
21.59.30160,98+0,60%100
21.59.30160,99+0,61%1.457
21.59.30160,98+0,60%757
21.59.29161,015+0,62%153
21.59.29161,01+0,62%100
21.59.29161,015+0,62%100
21.59.29160,99+0,61%292
21.59.29161,015+0,62%408
21.59.29160,99+0,61%100
21.59.29161,01+0,62%300
21.59.28160,995+0,61%553
21.59.26161,00+0,61%125
21.59.26160,99+0,61%125
21.59.26161,01+0,62%100
21.59.25160,99+0,61%100
21.59.25161,00+0,61%128
21.59.23160,991+0,61%164
21.59.23161,01+0,62%100
21.59.21161,04+0,64%100
21.59.19161,03+0,63%480
21.59.19161,04+0,64%200
21.59.19161,05+0,64%219
21.59.18161,045+0,64%200
21.59.18161,03+0,63%250
21.59.18161,0315+0,63%201
21.59.18161,03+0,63%648
OraValoreVar.%Volume
21.59.16161,055+0,65%100
21.59.16161,05+0,64%100
21.59.16161,04+0,64%600
21.59.15161,06+0,65%371
21.59.14161,075+0,66%696
21.59.14161,06+0,65%529
21.59.11161,065+0,65%133
21.59.07161,06+0,65%100
21.59.07161,05+0,64%1.540
21.59.07161,07+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```