Milano 17:35
49.116 -1,87%
Nasdaq 21:26
29.196 -1,30%
Dow Jones 21:26
49.596 -0,93%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Marsh & Mclennan Companies

Mercato: NYSE

162,075
+1,28%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.26.02162,075+1,28%226
21.25.40162,08+1,29%700
21.25.40162,06+1,27%100
21.25.40162,05+1,27%100
21.25.32162,105+1,30%300
21.25.32162,09+1,29%100
21.25.15162,06+1,27%200
21.25.15162,07+1,28%300
21.25.13162,0575+1,27%100
21.25.12162,06+1,27%100
21.25.12162,05+1,27%401
21.25.12162,04+1,26%100
21.25.09162,035+1,26%100
21.25.09162,00+1,24%141
21.25.07162,035+1,26%100
21.25.02162,03+1,26%100
21.24.59162,07+1,28%100
21.24.41162,03+1,26%300
21.24.21162,02+1,25%310
21.24.03162,01+1,24%407
21.24.03162,03+1,26%1.006
21.23.50162,015+1,25%200
21.23.36162,01+1,24%100
21.23.26161,99+1,23%100
21.23.13161,99+1,23%100
21.23.13162,01+1,24%100
21.23.13162,01+1,24%100
21.22.46161,99+1,23%400
21.22.44161,98+1,22%100
21.22.41161,925+1,19%100
OraValoreVar.%Volume
21.22.31161,96+1,21%100
21.22.18161,925+1,19%100
21.22.18161,94+1,20%300
21.22.18161,94+1,20%100
21.22.12161,95+1,21%100
21.22.12161,945+1,20%100
21.22.09161,92+1,19%359
21.21.44161,925+1,19%228
21.21.30161,93+1,19%200
21.21.28161,92+1,19%502
21.21.12161,925+1,19%500
21.20.52161,88+1,16%200
21.20.43161,91+1,18%200
21.20.43161,88+1,16%100
21.20.36161,91+1,18%100
21.20.30161,87+1,16%807
21.20.15161,91+1,18%100
21.20.12161,875+1,16%200
21.20.01161,84+1,14%100
21.20.01161,85+1,14%100
21.20.01161,85+1,14%100
21.19.58161,86+1,15%200
21.19.49161,885+1,17%100
21.19.45161,88+1,16%400
21.19.41161,87+1,16%100
21.19.41161,84+1,14%100
21.19.38161,83+1,13%200
21.19.38161,82+1,12%200
21.19.28161,80+1,11%400
21.19.15161,78+1,10%460
OraValoreVar.%Volume
21.19.09161,7725+1,10%100
21.19.08161,74+1,07%700
21.19.08161,7402+1,07%112
21.19.08161,7401+1,07%100
21.19.08161,7402+1,07%100
21.18.56161,745+1,08%1.027
21.18.29161,75+1,08%100
21.18.20161,74+1,07%100
21.18.15161,73+1,07%200
21.18.15161,765+1,09%140
21.18.09161,77+1,09%200
21.18.07161,735+1,07%3.455
21.18.03161,73+1,07%100
21.17.35161,6901+1,04%172
21.17.24161,75+1,08%300
21.17.23161,71+1,06%100
21.17.15161,73+1,07%200
21.17.13161,79+1,11%100
21.17.13161,80+1,11%100
21.17.08161,79+1,11%285
21.17.08161,802+1,11%564
21.17.06161,77+1,09%248
21.17.00161,825+1,13%400
21.17.00161,79+1,11%200
21.17.00161,81+1,12%377
21.16.57161,86+1,15%200
21.16.27161,825+1,13%1.111
21.16.14161,86+1,15%400
21.15.57161,865+1,15%601
21.15.49161,835+1,13%100
OraValoreVar.%Volume
21.15.48161,77+1,09%100
21.15.48161,80+1,11%100
21.15.48161,86+1,15%100
21.15.48161,875+1,16%100
21.15.48161,84+1,14%200
21.15.48161,86+1,15%200
21.15.48161,755+1,08%100
21.15.48161,71+1,06%100
21.15.48161,81+1,12%200
21.15.48161,70+1,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```