Milano 17:35
51.755 +0,69%
Nasdaq 17:56
27.527 -1,36%
Dow Jones 17:56
52.012 -0,72%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Marsh & Mclennan Companies

Mercato: NYSE

206,5
+1,04%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.57.01206,50+1,04%100
17.56.57206,47+1,03%225
17.56.38206,56+1,07%100
17.56.29206,58+1,08%100
17.56.22206,64+1,11%200
17.56.22206,68+1,13%302
17.56.04206,64+1,11%100
17.56.04206,70+1,14%200
17.55.41206,585+1,08%400
17.55.41206,5225+1,05%100
17.55.40206,62+1,10%100
17.55.40206,615+1,10%100
17.55.40206,62+1,10%200
17.55.40206,625+1,10%100
17.55.40206,62+1,10%1.100
17.55.39206,59+1,09%300
17.55.11206,71+1,14%100
17.54.50206,57+1,08%200
17.54.49206,62+1,10%100
17.53.00206,73+1,15%200
17.51.49206,86+1,22%107
17.51.48206,91+1,24%100
17.51.48206,89+1,23%300
17.51.42206,84+1,21%200
17.51.01206,835+1,21%200
17.50.52206,74+1,16%100
17.50.49206,87+1,22%200
17.50.41206,83+1,20%100
17.50.41206,85+1,21%100
17.50.41206,88+1,23%100
OraValoreVar.%Volume
17.50.41206,85+1,21%100
17.50.41206,86+1,22%100
17.50.41206,87+1,22%166
17.50.41206,85+1,21%100
17.50.41206,74+1,16%100
17.50.41206,79+1,18%100
17.50.41206,74+1,16%2.125
17.50.41206,735+1,16%100
17.50.41206,74+1,16%125
17.50.41206,72+1,15%100
17.50.33206,61+1,10%225
17.50.31206,68+1,13%100
17.50.30206,69+1,14%200
17.50.28206,71+1,14%200
17.50.28206,57+1,08%400
17.50.08206,41+1,00%780
17.49.34206,43+1,01%200
17.49.31206,40+0,99%100
17.49.31206,45+1,02%500
17.49.30206,455+1,02%100
17.49.29206,395+0,99%100
17.49.29206,36+0,97%200
17.49.27206,35+0,97%100
17.49.18206,31+0,95%100
17.49.18206,29+0,94%100
17.49.18206,28+0,93%100
17.49.18206,30+0,94%200
17.49.10206,205+0,90%444
17.49.00206,27+0,93%100
17.48.58206,26+0,92%100
OraValoreVar.%Volume
17.48.40206,27+0,93%100
17.48.37206,275+0,93%200
17.48.16206,19+0,89%100
17.47.44206,21+0,90%200
17.47.44206,20+0,90%100
17.47.24206,20+0,90%200
17.46.35206,205+0,90%100
17.45.52206,21+0,90%100
17.45.19206,27+0,93%100
17.45.19206,26+0,92%100
17.45.16206,19+0,89%300
17.45.15206,075+0,83%207
17.44.35206,015+0,80%100
17.44.21206,08+0,84%625
17.44.18206,07+0,83%100
17.44.10206,02+0,81%100
17.44.09206,00+0,80%100
17.43.45205,88+0,74%200
17.43.27205,83+0,71%100
17.43.22205,835+0,72%934
17.43.17205,78+0,69%726
17.42.59205,75+0,68%100
17.42.57205,73+0,67%100
17.42.57205,665+0,63%200
17.42.57205,66+0,63%100
17.42.57205,69+0,65%300
17.42.57205,67+0,64%100
17.42.57205,68+0,64%100
17.41.57205,615+0,61%132
17.41.31205,61+0,61%108
OraValoreVar.%Volume
17.41.18205,65+0,63%300
17.41.12205,6499+0,63%815
17.41.11205,64+0,62%100
17.41.11205,63+0,62%100
17.40.47205,565+0,58%700
17.40.47205,605+0,60%100
17.40.47205,57+0,59%100
17.40.47205,605+0,60%200
17.40.47205,60+0,60%100
17.40.29205,58+0,59%300

(*) I dati sono limitati agli ultimi 100 contratti.

```