Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Marvell Technology

Mercato: XETRA

241,95
-1,72%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.44241,95-1,72%10
17.29.56242,15-1,64%46
17.29.48241,90-1,75%25
17.25.06243,15-1,24%10
17.24.56242,70-1,42%23
17.23.54241,75-1,81%4
17.14.46241,60-1,87%50
17.04.38241,80-1,79%67
16.53.26241,05-2,09%10
16.39.52240,05-2,50%3
16.28.11241,60-1,87%20
16.18.55241,05-2,09%20
16.16.31240,40-2,35%119
16.11.02240,10-2,48%33
16.09.33241,80-1,79%24
16.01.50241,25-2,01%145
16.00.11241,85-1,77%1
15.57.37241,80-1,79%3
15.54.03240,80-2,19%200
15.52.29241,40-1,95%119
15.51.19240,70-2,23%20
15.49.38241,50-1,91%38
15.49.27241,65-1,85%111
15.49.06241,85-1,77%4
15.45.20241,00-2,11%130
15.42.54242,90-1,34%200
15.42.53243,10-1,26%120
15.40.57244,90-0,53%17
15.37.56244,95-0,51%100
15.37.38244,85-0,55%67
OraValoreVar.%Volume
15.36.52243,55-1,07%200
15.36.34245,15-0,43%27
15.35.46245,45-0,30%100
15.35.43245,10-0,45%200
15.35.43245,05-0,47%200
15.35.40245,00-0,49%100
15.35.26245,90-0,12%50
15.35.14246,90+0,29%50
15.35.10247,25+0,43%75
15.35.08247,50+0,53%9
15.35.02248,20+0,81%270
15.33.13251,60+2,19%138
15.32.10252,90+2,72%4
15.31.45252,55+2,58%275
15.31.28251,20+2,03%50
15.30.02247,60+0,57%50
15.30.00248,55+0,96%102
15.21.38250,75+1,85%100
15.17.58250,80+1,87%62
15.08.01250,70+1,83%62
15.03.12250,75+1,85%40
14.57.32250,50+1,75%50
14.56.08250,00+1,54%15
14.50.55249,70+1,42%212
14.23.22249,60+1,38%1
14.02.46249,70+1,42%100
13.10.38248,00+0,73%3
13.02.19248,90+1,10%2
13.02.19248,85+1,08%89
13.00.59249,00+1,14%1
OraValoreVar.%Volume
13.00.16248,70+1,02%23
13.00.16248,65+1,00%89
12.46.49248,90+1,10%2
12.32.06248,75+1,04%7
12.32.06248,55+0,96%14
12.32.06248,70+1,02%13
12.32.00248,75+1,04%300
12.09.08249,20+1,22%2
12.07.19249,15+1,20%98
11.55.34249,20+1,22%2
11.50.54248,65+1,00%134
11.41.41249,10+1,18%57
11.32.12248,80+1,06%265
11.14.37249,05+1,16%21
11.10.29249,10+1,18%93
11.00.18249,40+1,30%100
10.44.37249,80+1,46%50
10.21.02249,90+1,50%50
10.18.42249,75+1,44%2
10.16.41249,70+1,42%70
10.12.28249,25+1,24%20
10.08.32249,50+1,34%50
10.08.30249,45+1,32%95
10.04.43249,30+1,26%100
10.01.13249,25+1,24%99
10.00.13248,85+1,08%100
10.00.12248,90+1,10%100
9.58.54249,35+1,28%50
9.50.21249,00+1,14%130
9.45.35249,05+1,16%99
OraValoreVar.%Volume
9.45.35249,10+1,18%21
9.40.49249,90+1,50%140
9.36.06249,85+1,48%216
9.33.19249,75+1,44%2
9.32.26250,05+1,57%234
9.31.43250,10+1,59%25
9.30.51250,05+1,57%2
9.14.36249,40+1,30%100
9.14.36249,50+1,34%33
9.14.19249,55+1,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```