Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Marvell Technology

Mercato: XETRA

91,36
+11,18%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.4391,36+11,18%118
17.28.1691,03+10,78%100
17.25.3491,48+11,33%100
17.25.3491,47+11,32%100
17.25.0591,34+11,16%26
17.23.4791,31+11,12%461
17.23.1691,02+10,77%136
17.08.2990,68+10,36%70
17.08.2990,67+10,34%30
17.07.0590,52+10,16%17
16.55.5991,04+10,79%5
16.55.5991,00+10,75%110
16.55.5491,19+10,98%1
16.55.5491,18+10,97%4
16.55.5491,04+10,79%32
16.55.1491,22+11,01%1
16.52.1691,10+10,87%100
16.36.2990,89+10,61%500
16.36.2890,53+10,17%547
16.36.2890,54+10,19%500
16.27.0792,24+12,26%150
16.26.4292,65+12,75%100
16.26.4292,79+12,92%494
16.15.0891,99+11,95%100
16.10.3091,75+11,66%407
16.02.3690,23+9,81%7
16.02.0890,00+9,53%70
16.00.5689,66+9,12%100
16.00.5689,68+9,14%58
15.56.5689,30+8,68%50
OraValoreVar.%Volume
15.56.5689,32+8,70%100
15.47.4188,45+7,64%157
15.47.4188,44+7,63%100
15.37.1189,49+8,91%81
15.34.0989,00+8,31%80
15.33.5688,47+7,67%143
15.33.4988,70+7,95%50
15.32.5188,46+7,65%12
15.31.0387,77+6,82%66
15.27.3688,73+7,98%17
15.18.0488,00+7,10%50
15.17.5887,68+6,71%140
15.03.5287,60+6,61%450
14.59.0787,70+6,73%38
14.54.1887,54+6,54%30
14.54.1387,30+6,24%39
14.44.5787,96+7,05%100
14.44.5687,99+7,08%106
14.37.2387,97+7,06%143
14.29.5388,69+7,93%354
14.24.5988,55+7,76%20
14.23.3688,42+7,61%120
14.12.4288,43+7,62%100
14.12.2888,23+7,37%100
14.08.4188,48+7,68%100
14.07.5688,58+7,80%9
13.26.3487,71+6,74%25
13.14.4987,50+6,49%1
13.06.2987,11+6,01%4
13.05.4687,35+6,30%149
OraValoreVar.%Volume
13.01.4087,10+6,00%58
13.01.4087,08+5,98%13
13.00.0787,04+5,93%154
12.55.3786,90+5,76%100
12.46.2686,94+5,81%200
12.46.1986,83+5,67%145
12.33.4386,97+5,84%200
12.14.4886,99+5,87%20
11.58.2386,79+5,62%113
11.47.1386,95+5,82%142
11.20.2486,48+5,25%100
11.03.4486,99+5,87%55
10.41.4987,01+5,89%58
10.41.4987,02+5,90%200
10.41.4987,03+5,91%256
10.41.4987,04+5,93%200
10.35.5486,85+5,70%9
10.33.3586,55+5,33%8
10.29.1086,79+5,62%50
10.15.0786,98+5,85%96
10.07.0587,01+5,89%16
9.58.3587,84+6,90%5
9.46.1187,86+6,92%100
9.45.4087,87+6,94%310
9.45.2787,88+6,95%135
9.44.2987,90+6,97%116
9.43.5287,93+7,01%126
9.42.3188,23+7,37%150
9.42.3188,21+7,35%100
9.42.2987,96+7,05%141
OraValoreVar.%Volume
9.38.0687,94+7,02%153
9.37.4087,95+7,03%158
9.20.5488,56+7,78%12
9.20.5488,55+7,76%57
9.14.0588,51+7,72%200
9.14.0388,50+7,70%34
9.09.2988,12+7,24%30
9.09.2988,13+7,25%200
9.08.5588,13+7,25%54
9.08.3688,33+7,50%54

(*) I dati sono limitati agli ultimi 100 contratti.

```