Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Marvell Technology

Mercato: XETRA

85,66
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
18.21.0885,48-0,21%50
17.25.1485,94+0,33%15
17.22.4986,03+0,43%27
17.21.4685,85+0,22%32
17.21.1485,74+0,09%240
17.21.1485,73+0,08%760
17.01.4385,03-0,74%58
16.43.2385,41-0,29%16
16.19.1185,40-0,30%100
16.16.1685,31-0,41%100
16.16.1285,36-0,35%100
16.15.2685,27-0,46%27
16.15.0785,47-0,22%15
15.53.3486,34+0,79%240
15.53.3486,36+0,82%180
15.42.2187,75+2,44%100
15.42.2187,76+2,45%74
15.42.2187,73+2,42%40
15.42.2087,77+2,46%100
15.42.2087,81+2,51%100
15.41.2588,00+2,73%300
15.35.5287,26+1,87%20
15.35.2287,03+1,60%68
15.35.1386,68+1,19%10
15.34.4586,30+0,75%120
15.32.3587,11+1,69%70
15.31.2586,66+1,17%286
15.31.2586,63+1,13%13
15.31.2086,45+0,92%60
15.30.5285,28-0,44%1
OraValoreVar.%Volume
15.30.4285,37-0,34%4
15.30.3085,23-0,50%40
15.30.2484,99-0,78%4
15.30.2385,19-0,55%17
15.21.4384,93-0,85%120
15.13.2785,09-0,67%1
14.48.3484,69-1,13%20
14.37.5685,06-0,70%725
14.31.3284,97-0,81%40
14.31.3284,98-0,79%100
13.35.0785,48-0,21%10
13.34.2685,34-0,37%1
13.17.4985,05-0,71%100
12.26.5685,00-0,77%180
12.13.4285,05-0,71%30
11.58.1285,57-0,11%41
11.44.5185,58-0,09%55
11.25.5885,55-0,13%100
11.10.0185,50-0,19%100
10.16.3885,04-0,72%100
10.11.0485,21-0,53%1
10.00.1285,07-0,69%100
9.48.1985,27-0,46%27
9.42.2485,35-0,36%100
9.42.2485,34-0,37%60
9.42.0185,30-0,42%100
9.42.0185,32-0,40%55
9.41.5985,29-0,43%60
9.41.4685,31-0,41%20
9.41.4685,32-0,40%40
OraValoreVar.%Volume
9.41.3585,31-0,41%40
9.41.3585,30-0,42%20
9.38.1185,29-0,43%77
9.35.4785,11-0,64%130
9.33.0185,23-0,50%20
9.30.1885,24-0,49%40
9.25.1985,22-0,51%40
9.18.4285,37-0,34%178
9.11.5085,39-0,32%10
9.04.5085,42-0,28%187
21.53.4083,31-2,74%1

(*) I dati sono limitati agli ultimi 100 contratti.

```