Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marvell Technology

Mercato: XETRA

67,21
+8,77%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.21.4867,21+8,77%12
17.20.0767,08+8,56%2
17.14.1266,96+8,37%8
17.01.5566,81+8,12%8
17.01.3566,75+8,03%52
16.59.1766,73+7,99%66
16.55.4166,43+7,51%100
16.45.2666,82+8,14%200
16.45.2666,74+8,01%8
16.42.0066,71+7,96%8
16.40.1066,64+7,85%4
16.24.0566,14+7,04%5
16.23.4366,13+7,02%50
16.00.3666,39+7,44%300
15.49.4566,57+7,74%400
15.49.4566,58+7,75%200
15.49.4566,59+7,77%300
15.43.3066,67+7,90%50
15.43.3066,66+7,88%11
15.39.3466,53+7,67%3
15.39.0366,54+7,69%2
15.38.1666,39+7,44%21
15.38.0666,54+7,69%200
15.33.4366,12+7,01%100
15.32.2865,54+6,07%103
15.32.0765,40+5,84%100
15.30.5165,44+5,91%21
15.30.0665,06+5,29%200
15.30.0665,03+5,24%200
15.28.1265,11+5,37%79
OraValoreVar.%Volume
15.22.4465,00+5,20%150
15.08.4365,37+5,79%4
15.06.4265,17+5,47%28
14.24.1465,41+5,86%50
14.21.5465,40+5,84%200
14.21.5465,39+5,83%200
13.17.5964,95+5,11%3
13.17.5464,98+5,16%86
13.08.2365,43+5,89%22
13.03.1065,35+5,76%55
12.32.4965,92+6,68%1
12.24.0865,75+6,41%50
12.05.3065,70+6,33%106
11.55.5565,79+6,47%2
11.55.4765,73+6,38%100
11.55.4765,72+6,36%203
11.47.2865,78+6,46%1
11.38.4565,70+6,33%40
11.26.5365,80+6,49%1
11.06.1265,40+5,84%94
10.58.1665,95+6,73%1
10.55.0866,40+7,46%13
10.55.0866,03+6,86%81
10.53.2765,47+5,96%9
10.42.5365,57+6,12%36
10.42.4165,58+6,13%84
10.42.2365,81+6,51%22
10.34.2665,79+6,47%1
10.20.0865,24+5,58%640
10.20.0765,26+5,62%58
OraValoreVar.%Volume
10.20.0765,24+5,58%320
10.20.0765,01+5,21%32
10.18.3263,93+3,46%40
10.18.3264,09+3,72%80
10.06.0764,11+3,75%60
10.04.3564,10+3,74%37
10.00.4664,11+3,75%37
10.00.4664,12+3,77%120
10.00.0364,15+3,82%2
9.59.3864,13+3,79%244
9.55.4764,15+3,82%14
9.52.0864,16+3,84%53
9.52.0164,17+3,85%53
9.36.3464,05+3,66%174
9.33.4363,83+3,30%15
9.13.3963,78+3,22%66
9.13.3464,07+3,69%14
9.13.3464,06+3,67%55
9.13.0363,83+3,30%255
9.13.0363,81+3,27%45
9.09.5563,99+3,56%259
9.09.4263,98+3,54%59
9.09.2663,97+3,53%15
9.05.1863,70+3,09%85
9.04.4963,57+2,88%119
18.30.2961,79INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```