Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Marvell Technology

Mercato: XETRA

207,1
-4,36%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.25.11207,10-4,36%56
17.16.39206,95-4,43%38
17.16.32206,65-4,57%35
17.16.24206,60-4,59%84
17.13.54205,70-5,01%69
17.12.28205,75-4,99%17
17.00.56204,50-5,56%120
16.57.44204,75-5,45%9
16.49.51206,05-4,85%50
16.40.28205,55-5,08%3
16.40.21205,75-4,99%22
16.38.09205,90-4,92%22
16.37.31206,00-4,87%22
16.37.27206,35-4,71%22
16.36.34206,25-4,76%22
16.36.09205,95-4,89%3
16.35.53206,40-4,69%22
16.32.47206,00-4,87%18
16.32.41207,15-4,34%61
16.28.30207,00-4,41%40
16.27.57207,10-4,36%62
16.26.09205,85-4,94%80
16.26.09205,80-4,96%2
16.13.14207,85-4,02%65
16.11.31207,20-4,32%43
16.11.20207,55-4,15%78
16.10.07208,25-3,83%5
16.06.41207,75-4,06%50
16.00.45207,20-4,32%45
16.00.39207,65-4,11%4
OraValoreVar.%Volume
15.47.15206,35-4,71%47
15.34.57208,45-3,74%159
15.34.56208,65-3,65%184
15.34.54208,80-3,58%184
15.30.07208,90-3,53%60
15.30.00208,65-3,65%100
15.27.26210,40-2,84%58
15.25.59210,60-2,75%92
15.07.13208,60-3,67%500
15.00.15208,25-3,83%82
14.35.17209,80-3,12%84
14.35.10209,85-3,09%46
14.30.12209,90-3,07%40
14.13.46210,00-3,02%44
14.13.44209,90-3,07%44
13.58.09210,20-2,93%5
13.45.24210,40-2,84%202
13.00.03210,05-3,00%140
13.00.01210,00-3,02%27
12.25.06209,00-3,49%13
12.22.36209,50-3,25%71
11.52.08208,85-3,55%19
11.49.28209,55-3,23%187
11.49.28209,60-3,21%8
11.46.00209,80-3,12%100
11.45.07209,60-3,21%8
11.43.38209,40-3,30%1
11.37.51209,20-3,39%25
11.31.04209,30-3,35%140
11.31.04209,25-3,37%50
OraValoreVar.%Volume
11.27.53209,05-3,46%24
11.27.53209,10-3,44%62
11.16.23209,05-3,46%50
11.11.04208,35-3,79%41
11.11.04208,30-3,81%184
11.07.04207,95-3,97%3
11.05.05208,00-3,95%40
11.01.36207,60-4,13%100
11.01.36207,55-4,15%100
10.50.49208,95-3,51%50
10.50.18209,05-3,46%35
10.36.42208,15-3,88%200
10.33.21208,25-3,83%1
10.32.42208,15-3,88%50
10.30.57207,85-4,02%168
10.29.17208,00-3,95%49
10.27.00208,15-3,88%50
10.24.50208,05-3,92%11
10.20.16209,05-3,46%50
10.19.55209,20-3,39%169
10.12.02209,55-3,23%4
10.11.50209,40-3,30%95
10.08.09208,75-3,60%159
10.01.35209,70-3,16%500
10.01.23209,70-3,16%299
10.01.23209,80-3,12%1
10.01.21209,35-3,32%90
10.01.19209,40-3,30%40
10.00.52209,50-3,25%56
10.00.52209,45-3,28%100
OraValoreVar.%Volume
9.40.22210,65-2,72%31
9.40.22210,60-2,75%302
9.40.22210,55-2,77%28
9.37.59210,45-2,82%84
9.37.07210,50-2,79%248
9.37.07210,55-2,77%262
9.32.57210,55-2,77%50
9.31.54210,30-2,89%75
9.28.55210,45-2,82%100
9.21.28210,40-2,84%20

(*) I dati sono limitati agli ultimi 100 contratti.

```