Milano 22-mag
49.511 +0,70%
Nasdaq 22-mag
29.482 +0,42%
Dow Jones 22-mag
50.580 +0,58%
Londra 22-mag
10.466 +0,22%
Francoforte 22-mag
24.889 +1,15%

Marvell Technology

Mercato: XETRA

169,3
+2,93%

valuta in EUR

Ultimo aggiornamento: 22/05/2026
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.55169,30+2,93%143
17.29.28169,70+3,17%1
17.29.13169,78+3,22%2
17.28.26169,26+2,91%72
17.28.26169,16+2,85%50
17.27.30169,08+2,80%50
17.20.52169,40+2,99%183
17.20.45169,24+2,89%296
17.19.24169,32+2,94%164
17.19.24169,28+2,92%50
17.18.30169,22+2,88%70
17.14.53169,36+2,97%110
17.13.56169,18+2,86%4
17.13.17169,34+2,95%78
17.11.47169,50+3,05%50
17.06.47170,26+3,51%21
17.03.47170,02+3,37%93
17.02.14170,20+3,48%246
17.01.03170,00+3,36%38
16.56.48169,54+3,08%86
16.55.40168,82+2,64%63
16.48.45169,70+3,17%70
16.34.59168,18+2,25%144
16.34.04168,14+2,23%50
16.34.04168,12+2,21%17
16.23.36167,60+1,90%52
16.15.03168,10+2,20%141
16.14.04168,12+2,21%120
16.07.21167,80+2,02%15
16.06.11167,72+1,97%180
OraValoreVar.%Volume
16.04.50167,90+2,08%100
16.03.54167,98+2,13%54
16.01.11167,54+1,86%140
16.00.32166,84+1,43%100
15.57.52166,38+1,16%133
15.57.52166,36+1,14%35
15.57.47166,68+1,34%70
15.57.24166,60+1,29%51
15.52.40166,02+0,94%138
15.45.47167,14+1,62%271
15.42.51166,00+0,92%20
15.42.37166,12+1,00%50
15.42.37166,08+0,97%100
15.39.22168,06+2,18%54
15.31.33168,12+2,21%148
15.31.10168,78+2,61%50
15.31.09168,44+2,41%167
15.30.58168,18+2,25%149
15.30.58168,20+2,26%51
15.30.55168,72+2,58%13
15.30.55168,64+2,53%50
15.29.44167,82+2,03%50
15.28.21167,98+2,13%120
15.28.21168,02+2,15%24
15.24.27168,04+2,16%55
15.13.44168,96+2,72%5
15.01.34168,90+2,69%1
15.00.17168,68+2,55%12
14.59.16169,08+2,80%100
14.59.15168,98+2,74%140
OraValoreVar.%Volume
14.59.08168,56+2,48%189
14.58.31168,48+2,43%50
14.55.23169,08+2,80%52
14.47.54169,40+2,99%108
14.47.46169,24+2,89%58
14.47.46169,26+2,91%100
14.47.20168,78+2,61%55
14.27.12168,46+2,42%50
14.14.38168,32+2,33%100
14.12.20168,18+2,25%100
14.12.20168,14+2,23%100
14.12.20168,16+2,24%100
14.12.19168,16+2,24%100
14.12.19168,14+2,23%140
14.12.18168,22+2,27%58
14.12.17168,00+2,14%130
14.12.17167,98+2,13%70
14.06.19167,84+2,04%55
13.51.47167,68+1,95%70
13.51.43167,70+1,96%8
13.49.01167,98+2,13%120
13.48.51167,96+2,12%140
13.47.53167,76+1,99%104
13.45.49167,84+2,04%300
13.45.37167,50+1,84%265
13.45.01167,38+1,76%25
13.44.38167,42+1,79%54
13.44.38167,40+1,78%4
13.44.26167,44+1,80%201
13.42.58167,64+1,92%47
OraValoreVar.%Volume
13.40.41168,00+2,14%203
13.31.22168,34+2,35%50
13.29.41168,36+2,36%50
13.26.30167,92+2,09%100
13.26.20167,86+2,05%45
13.25.08167,42+1,79%419
13.24.53167,44+1,80%120
13.24.17167,40+1,78%50
13.21.46166,80+1,41%232
13.17.51166,66+1,33%50

(*) I dati sono limitati agli ultimi 100 contratti.

```