Milano 17:35
49.116 -1,87%
Nasdaq 18:32
29.242 -1,14%
Dow Jones 18:32
49.618 -0,89%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Marvell Technology

Mercato: NASDAQ - National

179,46
-1,71%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.31
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.31.52179,46-1,71%360
18.31.49179,37-1,76%500
18.31.47179,43-1,73%200
18.31.38179,42-1,73%400
18.31.35179,38-1,75%180
18.31.35179,36-1,76%300
18.31.27179,43-1,73%100
18.31.23179,50-1,69%100
18.31.23179,44-1,72%200
18.31.23179,43-1,73%600
18.31.23179,44-1,72%150
18.31.22179,43-1,73%2.000
18.31.13179,47-1,70%120
18.31.13179,44-1,72%445
18.31.13179,42-1,73%100
18.31.13179,41-1,74%544
18.30.58179,28-1,81%100
18.30.57179,35-1,77%225
18.30.57179,325-1,78%100
18.30.53179,33-1,78%100
18.30.52179,365-1,76%501
18.30.36179,415-1,73%717
18.30.27179,42-1,73%680
18.30.18179,415-1,73%500
18.30.16179,405-1,74%300
18.30.14179,48-1,70%200
18.30.08179,49-1,69%200
18.30.08179,52-1,68%100
18.30.08179,56-1,65%200
18.30.07179,645-1,61%700
OraValoreVar.%Volume
18.30.06179,63-1,62%300
18.30.05179,58-1,64%100
18.30.05179,59-1,64%170
18.30.04179,5497-1,66%200
18.30.04179,55-1,66%102
18.30.04179,54-1,67%100
18.30.04179,5577-1,66%200
18.30.04179,52-1,68%100
18.30.04179,51-1,68%146
18.30.04179,45-1,71%145
18.30.04179,40-1,74%250
18.30.02179,33-1,78%113
18.30.02179,35-1,77%300
18.30.00179,39-1,75%200
18.30.00179,38-1,75%404
18.29.59179,255-1,82%400
18.29.59179,3325-1,78%300
18.29.59179,31-1,79%1.000
18.29.48179,225-1,84%100
18.29.48179,22-1,84%420
18.29.45179,17-1,87%550
18.29.32179,155-1,88%600
18.29.31179,12-1,90%100
18.29.31179,09-1,91%691
18.29.31179,095-1,91%100
18.29.31179,09-1,91%100
18.29.31179,085-1,91%100
18.29.23179,135-1,89%2.000
18.29.19179,09-1,91%1.000
18.29.18179,135-1,89%100
OraValoreVar.%Volume
18.29.17179,11-1,90%100
18.29.17179,07-1,92%200
18.29.17179,0491-1,93%740
18.29.17179,052-1,93%260
18.29.17179,0325-1,94%300
18.29.17179,025-1,95%900
18.29.16179,02-1,95%100
18.29.16179,005-1,96%300
18.29.15178,9675-1,98%100
18.29.15179,00-1,96%200
18.29.14178,95-1,99%200
18.29.10178,99-1,97%100
18.29.10178,935-2,00%1.530
18.29.10178,9475-1,99%100
18.29.03178,99-1,97%500
18.29.03178,935-2,00%111
18.29.02178,92-2,00%100
18.29.00178,935-2,00%100
18.29.00178,9185-2,01%1.000
18.28.59178,88-2,03%200
18.28.59178,935-2,00%778
18.28.55178,91-2,01%200
18.28.54178,9201-2,00%998
18.28.53178,93-2,00%972
18.28.53178,95-1,99%299
18.28.53178,96-1,98%200
18.28.53178,895-2,02%500
18.28.52178,99-1,97%200
18.28.52179,01-1,96%100
18.28.52179,00-1,96%700
OraValoreVar.%Volume
18.28.52179,01-1,96%100
18.28.51179,04-1,94%100
18.28.35179,08-1,92%403
18.28.28179,09-1,91%300
18.28.28179,08-1,92%846
18.28.28179,09-1,91%100
18.28.23179,12-1,90%229
18.28.22179,19-1,86%100
18.28.22179,17-1,87%100
18.28.22179,185-1,86%100

(*) I dati sono limitati agli ultimi 100 contratti.

```