Milano 17:35
46.803 -0,04%
Nasdaq 19:21
25.229 -0,16%
Dow Jones 19:21
50.254 +0,23%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Marvell Technology

Mercato: NASDAQ - National

82,69
+0,41%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.21
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.21.1882,69+0,41%100
19.21.1882,68+0,40%100
19.21.1882,69+0,41%100
19.21.1882,68+0,40%105
19.21.1782,70+0,43%600
19.21.1582,71+0,44%100
19.21.1582,72+0,45%100
19.21.1582,70+0,43%500
19.21.1282,69+0,41%230
19.21.0882,68+0,40%300
19.21.0782,67+0,39%200
19.21.0782,68+0,40%200
19.21.0782,682+0,40%190
19.21.0682,68+0,40%100
19.21.0682,685+0,41%100
19.21.0682,69+0,41%260
19.21.0682,68+0,40%800
19.21.0682,685+0,41%200
19.21.0582,68+0,40%571
19.21.0282,685+0,41%100
19.20.5582,6825+0,40%100
19.20.5582,68+0,40%100
19.20.5582,685+0,41%400
19.20.5282,66+0,38%800
19.20.4982,67+0,39%193
19.20.4982,685+0,41%100
19.20.4982,68+0,40%823
19.20.4982,69+0,41%100
19.20.4682,70+0,43%100
19.20.4582,69+0,41%200
OraValoreVar.%Volume
19.20.4482,71+0,44%100
19.20.4082,745+0,48%100
19.20.3882,75+0,49%450
19.20.3482,71+0,44%200
19.20.3482,72+0,45%100
19.20.3482,73+0,46%700
19.20.3482,74+0,47%200
19.20.2682,75+0,49%500
19.20.2582,755+0,49%100
19.20.2482,76+0,50%100
19.20.1882,761+0,50%100
19.20.1782,77+0,51%100
19.20.1782,7768+0,52%100
19.20.0882,77+0,51%2.000
19.20.0882,75+0,49%100
19.20.0882,76+0,50%100
19.20.0882,76+0,50%200
19.20.0682,77+0,51%400
19.20.0682,775+0,52%132
19.20.0682,7705+0,51%100
19.20.0582,78+0,52%500
19.20.0582,79+0,53%200
19.19.5582,80+0,55%200
19.19.5082,81+0,56%500
19.19.4582,79+0,53%200
19.19.4582,78+0,52%100
19.19.4582,795+0,54%100
19.19.4582,80+0,55%349
19.19.4482,78+0,52%100
19.19.3782,80+0,55%100
OraValoreVar.%Volume
19.19.3782,79+0,53%100
19.19.3782,79+0,53%100
19.19.3582,77+0,51%100
19.19.3382,76+0,50%100
19.19.3382,77+0,51%200
19.19.3082,78+0,52%100
19.19.2882,76+0,50%200
19.19.2882,74+0,47%300
19.19.2882,75+0,49%300
19.19.2882,74+0,47%200
19.19.2882,75+0,49%732
19.19.2782,76+0,50%700
19.19.2782,77+0,51%200
19.19.1482,79+0,53%100
19.19.1182,78+0,52%300
19.19.1182,77+0,51%100
19.19.0982,80+0,55%269
19.19.0482,79+0,53%800
19.18.5182,80+0,55%400
19.18.4582,81+0,56%500
19.18.2482,79+0,53%100
19.18.2482,80+0,55%100
19.18.2482,795+0,54%179
19.18.2482,80+0,55%602
19.18.2482,795+0,54%100
19.18.1982,81+0,56%100
19.18.1882,80+0,55%100
19.18.1482,81+0,56%100
19.18.1282,79+0,53%100
19.18.1282,78+0,52%700
OraValoreVar.%Volume
19.18.1282,77+0,51%100
19.18.1282,805+0,55%100
19.18.1282,801+0,55%100
19.18.1282,80+0,55%200
19.18.1282,77+0,51%104
19.18.1282,80+0,55%200
19.18.1082,76+0,50%109
19.18.0882,75+0,49%100
19.18.0782,76+0,50%300
19.18.0482,75+0,49%200

(*) I dati sono limitati agli ultimi 100 contratti.

```