Milano 17:35
46.803 -0,04%
Nasdaq 20:39
25.209 -0,23%
Dow Jones 20:39
50.246 +0,22%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Marvell Technology

Mercato: NASDAQ - National

82,11
-0,29%

valuta in USD

Ultimo aggiornamento: 10/02/2026 20.40
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
20.40.1782,11-0,29%600
20.40.1282,105-0,30%1.150
20.40.1182,09-0,32%900
20.40.1182,10-0,30%700
20.40.1182,09-0,32%1.700
20.40.1082,085-0,32%100
20.40.0982,10-0,30%900
20.40.0382,095-0,31%100
20.40.0182,10-0,30%600
20.40.0182,11-0,29%363
20.40.0182,10-0,30%300
20.40.0082,105-0,30%100
20.40.0082,115-0,29%100
20.40.0082,10-0,30%300
20.40.0082,13-0,27%4.590
20.40.0082,11-0,29%200
20.40.0082,10-0,30%100
20.40.0082,11-0,29%500
20.40.0082,095-0,31%100
20.40.0082,11-0,29%200
20.40.0082,12-0,28%100
20.40.0082,11-0,29%200
20.40.0082,10-0,30%100
20.40.0082,11-0,29%100
20.40.0082,12-0,28%100
20.40.0082,10-0,30%319
20.40.0082,11-0,29%300
20.40.0082,10-0,30%400
20.40.0082,13-0,27%100
20.40.0082,12-0,28%200
OraValoreVar.%Volume
20.40.0082,09-0,32%100
20.40.0082,10-0,30%200
20.40.0082,11-0,29%100
20.40.0082,12-0,28%861
20.40.0082,10-0,30%200
20.40.0082,12-0,28%300
20.40.0082,13-0,27%100
20.40.0082,10-0,30%900
20.40.0082,11-0,29%363
20.40.0082,10-0,30%200
20.40.0082,095-0,31%1.300
20.39.5682,10-0,30%200
20.39.5282,11-0,29%200
20.39.5282,12-0,28%400
20.39.5282,11-0,29%100
20.39.4982,10-0,30%800
20.39.4982,09-0,32%400
20.39.4982,08-0,33%100
20.39.4982,07-0,34%800
20.39.4882,06-0,35%400
20.39.3482,05-0,36%1.532
20.39.3482,049-0,37%900
20.39.3482,05-0,36%1.500
20.39.3182,0699-0,34%555
20.39.2782,06-0,35%1.100
20.39.2482,065-0,35%120
20.39.2482,07-0,34%100
20.39.2482,08-0,33%400
20.39.2482,09-0,32%200
20.39.2182,10-0,30%300
OraValoreVar.%Volume
20.39.2182,11-0,29%1.700
20.39.1482,13-0,27%300
20.39.1282,135-0,26%110
20.39.0782,12-0,28%400
20.39.0382,11-0,29%100
20.39.0382,10-0,30%167
20.39.0382,09-0,32%100
20.39.0382,08-0,33%850
20.39.0382,09-0,32%400
20.39.0382,11-0,29%100
20.39.0382,12-0,28%200
20.39.0382,13-0,27%100
20.39.0382,14-0,26%100
20.39.0382,16-0,23%125
20.39.0382,15-0,24%100
20.39.0382,16-0,23%100
20.39.0382,17-0,22%200
20.39.0382,16-0,23%200
20.39.0382,17-0,22%300
20.39.0382,16-0,23%300
20.39.0382,165-0,22%100
20.39.0382,16-0,23%400
20.39.0382,15-0,24%200
20.39.0382,09-0,32%100
20.39.0382,15-0,24%100
20.39.0382,16-0,23%400
20.39.0382,15-0,24%100
20.39.0382,16-0,23%300
20.39.0382,15-0,24%485
20.39.0382,08-0,33%100
OraValoreVar.%Volume
20.39.0382,14-0,26%100
20.39.0382,12-0,28%900
20.39.0382,09-0,32%100
20.39.0382,11-0,29%300
20.39.0382,085-0,32%200
20.39.0382,09-0,32%626
20.39.0382,0847-0,32%300
20.39.0182,09-0,32%200
20.38.5382,10-0,30%805
20.38.5382,11-0,29%400

(*) I dati sono limitati agli ultimi 100 contratti.

```