Milano 14-mag
0 0,00%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14-mag
10.373 +0,46%
Francoforte 14-mag
24.456 +1,32%

Marvell Technology

Mercato: NASDAQ - National

182,58
+2,60%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00182,58+2,60%2.030.125
22.00.00182,42+2,51%600
21.59.59182,41+2,51%6.156
21.59.59182,49+2,55%192
21.59.59182,46+2,53%106
21.59.59182,41+2,51%230
21.59.59182,42+2,51%500
21.59.59182,44+2,52%100
21.59.59182,48+2,55%100
21.59.59182,47+2,54%100
21.59.59182,48+2,55%200
21.59.59182,47+2,54%232
21.59.59182,48+2,55%100
21.59.59182,47+2,54%298
21.59.59182,49+2,55%100
21.59.59182,45+2,53%100
21.59.59182,47+2,54%100
21.59.59182,43+2,52%374
21.59.59182,46+2,53%200
21.59.59182,48+2,55%232
21.59.59182,45+2,53%100
21.59.59182,46+2,53%325
21.59.59182,47+2,54%100
21.59.59182,49+2,55%100
21.59.59182,48+2,55%100
21.59.59182,44+2,52%100
21.59.59182,45+2,53%500
21.59.59182,495+2,55%125
21.59.59182,46+2,53%555
21.59.59182,50+2,56%100
OraValoreVar.%Volume
21.59.59182,47+2,54%1.300
21.59.59182,50+2,56%100
21.59.59182,55+2,58%1.061
21.59.59182,54+2,58%100
21.59.59182,50+2,56%100
21.59.59182,47+2,54%100
21.59.59182,48+2,55%100
21.59.59182,50+2,56%200
21.59.59182,48+2,55%100
21.59.59182,49+2,55%200
21.59.59182,48+2,55%100
21.59.59182,47+2,54%200
21.59.59182,49+2,55%100
21.59.59182,48+2,55%100
21.59.59182,49+2,55%100
21.59.59182,485+2,55%110
21.59.59182,49+2,55%200
21.59.59182,48+2,55%200
21.59.59182,49+2,55%100
21.59.59182,50+2,56%100
21.59.59182,49+2,55%767
21.59.59182,50+2,56%632
21.59.59182,51+2,56%100
21.59.59182,50+2,56%1.382
21.59.59182,51+2,56%200
21.59.59182,52+2,57%200
21.59.59182,56+2,59%100
21.59.59182,57+2,60%398
21.59.58182,53+2,57%451
21.59.58182,52+2,57%2.400
OraValoreVar.%Volume
21.59.58182,53+2,57%939
21.59.58182,57+2,60%496
21.59.58182,53+2,57%801
21.59.58182,54+2,58%1.584
21.59.58182,55+2,58%1.190
21.59.58182,57+2,60%173
21.59.58182,56+2,59%122
21.59.58182,55+2,58%1.810
21.59.58182,56+2,59%100
21.59.58182,55+2,58%100
21.59.58182,56+2,59%1.600
21.59.58182,57+2,60%200
21.59.57182,52+2,57%1.500
21.59.57182,53+2,57%100
21.59.57182,545+2,58%200
21.59.57182,51+2,56%820
21.59.57182,54+2,58%100
21.59.57182,51+2,56%193
21.59.57182,52+2,57%587
21.59.57182,545+2,58%300
21.59.57182,51+2,56%100
21.59.56182,57+2,60%200
21.59.56182,51+2,56%1.000
21.59.56182,56+2,59%100
21.59.56182,51+2,56%367
21.59.56182,52+2,57%200
21.59.56182,565+2,59%100
21.59.56182,55+2,58%300
21.59.56182,58+2,60%201
21.59.56182,59+2,61%100
OraValoreVar.%Volume
21.59.56182,55+2,58%1.500
21.59.56182,58+2,60%100
21.59.56182,62+2,62%372
21.59.56182,565+2,59%100
21.59.55182,56+2,59%200
21.59.55182,60+2,61%100
21.59.55182,57+2,60%304
21.59.55182,60+2,61%100
21.59.55182,58+2,60%101
21.59.55182,52+2,57%194

(*) I dati sono limitati agli ultimi 100 contratti.

```