Milano 14:10
51.724 -0,43%
Nasdaq 11-nov
28.374 +2,28%
Dow Jones 11-nov
52.486 +0,49%
Londra 14:10
10.843 +0,07%
Francoforte 14:10
26.753 +0,34%

Marvell Technology

Mercato: NASDAQ - National

168,8
+9,33%

valuta in USD

Ultimo aggiornamento: 11/11/2026
Dati differiti di 15 minuti.

Dati intraday del 11/11/2026*
OraValoreVar.%Volume
21.59.59168,74-0,04%3.246
21.59.59168,75-0,03%700
21.59.59168,77-0,02%313
21.59.59168,86+0,04%6.819
21.59.59168,78-0,01%100
21.59.59168,79-0,01%113
21.59.59168,78-0,01%3.300
21.59.59168,79-0,01%900
21.59.59168,78-0,01%4.955
21.59.59168,79-0,01%118
21.59.59168,77-0,02%213
21.59.59168,85+0,03%100
21.59.59168,81+0,01%100
21.59.59168,85+0,03%100
21.59.59168,83+0,02%388
21.59.59168,86+0,04%441
21.59.59168,79-0,01%435
21.59.59168,86+0,04%203
21.59.59168,82+0,01%100
21.59.59168,86+0,04%403
21.59.59168,82+0,01%200
21.59.59168,80INV.100
21.59.59168,84+0,02%100
21.59.59168,85+0,03%100
21.59.59168,87+0,04%350
21.59.59168,85+0,03%100
21.59.59168,81+0,01%100
21.59.59168,83+0,02%100
21.59.59168,86+0,04%456
21.59.59168,81+0,01%2.723
OraValoreVar.%Volume
21.59.59168,80INV.100
21.59.59168,81+0,01%1.900
21.59.59168,79-0,01%711
21.59.59168,77-0,02%213
21.59.59168,79-0,01%300
21.59.59168,78-0,01%100
21.59.59168,81+0,01%200
21.59.59168,78-0,01%1.002
21.59.59168,77-0,02%240
21.59.59168,78-0,01%571
21.59.59168,76-0,02%100
21.59.59168,74-0,04%2.471
21.59.59168,78-0,01%400
21.59.58168,75-0,03%200
21.59.58168,70-0,06%100
21.59.58168,72-0,05%100
21.59.58168,71-0,05%100
21.59.58168,68-0,07%100
21.59.58168,66-0,08%324
21.59.58168,67-0,08%900
21.59.58168,69-0,07%140
21.59.58168,70-0,06%140
21.59.58168,69-0,07%100
21.59.58168,70-0,06%112
21.59.58168,71-0,05%100
21.59.58168,69-0,07%400
21.59.57168,67-0,08%1.500
21.59.57168,66-0,08%400
21.59.56168,68-0,07%884
21.59.56168,69-0,07%200
OraValoreVar.%Volume
21.59.56168,70-0,06%5.407
21.59.54168,70-0,06%300
21.59.54168,695-0,06%100
21.59.54168,74-0,04%100
21.59.54168,72-0,05%320
21.59.54168,71-0,05%617
21.59.54168,73-0,04%100
21.59.53168,70-0,06%230
21.59.53168,675-0,07%100
21.59.53168,68-0,07%100
21.59.53168,70-0,06%334
21.59.53168,73-0,04%1.000
21.59.53168,70-0,06%194
21.59.53168,71-0,05%1.052
21.59.53168,725-0,04%100
21.59.53168,72-0,05%500
21.59.52168,74-0,04%100
21.59.52168,73-0,04%1.000
21.59.51168,78-0,01%316
21.59.51168,76-0,02%100
21.59.51168,725-0,04%340
21.59.51168,74-0,04%100
21.59.51168,73-0,04%100
21.59.51168,70-0,06%570
21.59.51168,71-0,05%100
21.59.51168,72-0,05%300
21.59.51168,73-0,04%200
21.59.51168,74-0,04%1.416
21.59.51168,75-0,03%100
21.59.51168,77-0,02%500
OraValoreVar.%Volume
21.59.51168,75-0,03%1.448
21.59.51168,76-0,02%2.290
21.59.50168,77-0,02%100
21.59.50168,76-0,02%463
21.59.50168,77-0,02%282
21.59.50168,78-0,01%282
21.59.50168,79-0,01%100
21.59.50168,80INV.384
21.59.50168,81+0,01%984
21.59.50168,80INV.106

(*) I dati sono limitati agli ultimi 100 contratti.

```