Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:23
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Marvell Technology

Mercato: NASDAQ - National

87,68
+3,40%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5987,685+0,01%100
21.59.5987,68INV.3.201
21.59.5987,68INV.200
21.59.5887,69+0,01%124
21.59.5787,70+0,02%3.888
21.59.5787,705+0,03%100
21.59.5787,70+0,02%400
21.59.5687,705+0,03%224
21.59.5687,70+0,02%200
21.59.5687,705+0,03%100
21.59.5687,70+0,02%200
21.59.5687,705+0,03%100
21.59.5687,70+0,02%100
21.59.5687,705+0,03%604
21.59.5587,715+0,04%200
21.59.5587,72+0,05%151
21.59.5587,715+0,04%305
21.59.5487,72+0,05%265
21.59.5487,715+0,04%100
21.59.5387,72+0,05%466
21.59.5387,715+0,04%534
21.59.5187,71+0,03%154
21.59.5187,715+0,04%200
21.59.5187,71+0,03%1.137
21.59.5087,715+0,04%200
21.59.5087,71+0,03%300
21.59.5087,72+0,05%1.417
21.59.5087,715+0,04%100
21.59.5087,73+0,06%200
21.59.5087,72+0,05%4.936
OraValoreVar.%Volume
21.59.4987,73+0,06%10.634
21.59.4987,72+0,05%3.100
21.59.4887,71+0,03%141
21.59.4887,715+0,04%200
21.59.4887,71+0,03%100
21.59.4887,715+0,04%100
21.59.4887,71+0,03%296
21.59.4887,715+0,04%500
21.59.4887,71+0,03%297
21.59.4887,715+0,04%700
21.59.4887,71+0,03%274
21.59.4887,715+0,04%200
21.59.4887,71+0,03%2.080
21.59.4887,715+0,04%300
21.59.4787,71+0,03%892
21.59.4787,715+0,04%1.295
21.59.4787,71+0,03%100
21.59.4787,72+0,05%100
21.59.4787,71+0,03%100
21.59.4787,7125+0,04%100
21.59.4787,715+0,04%200
21.59.4787,71+0,03%200
21.59.4687,72+0,05%800
21.59.4687,71+0,03%4.775
21.59.4587,6997+0,02%1.719
21.59.4587,6999+0,02%200
21.59.4587,70+0,02%200
21.59.4487,695+0,02%200
21.59.4487,70+0,02%329
21.59.4387,69+0,01%100
OraValoreVar.%Volume
21.59.4387,695+0,02%900
21.59.4387,6929+0,01%105
21.59.4387,6919+0,01%250
21.59.4287,70+0,02%4.389
21.59.4187,69+0,01%200
21.59.4187,70+0,02%3.700
21.59.4187,69+0,01%700
21.59.4187,68INV.200
21.59.4187,69+0,01%2.345
21.59.4087,665-0,02%2.870
21.59.3987,67-0,01%100
21.59.3987,665-0,02%300
21.59.3787,66-0,02%263
21.59.3787,665-0,02%907
21.59.3787,66-0,02%100
21.59.3787,665-0,02%156
21.59.3787,67-0,01%884
21.59.3687,6622-0,02%105
21.59.3587,665-0,02%400
21.59.3487,67-0,01%941
21.59.3387,665-0,02%500
21.59.3287,67-0,01%3.900
21.59.3287,665-0,02%100
21.59.3287,67-0,01%1.200
21.59.3287,665-0,02%800
21.59.3287,66-0,02%1.500
21.59.3287,655-0,03%348
21.59.3287,66-0,02%1.501
21.59.3187,67-0,01%100
21.59.3187,66-0,02%200
OraValoreVar.%Volume
21.59.3187,6629-0,02%100
21.59.3087,6562-0,03%115
21.59.3087,66-0,02%200
21.59.3087,67-0,01%3.692
21.59.3087,66-0,02%100
21.59.2987,655-0,03%100
21.59.2887,665-0,02%100
21.59.2887,66-0,02%1.082
21.59.2887,655-0,03%100
21.59.2887,66-0,02%494

(*) I dati sono limitati agli ultimi 100 contratti.

```