Milano 14:16
51.362 +0,19%
Nasdaq 26-giu
29.118 0,00%
Dow Jones 26-giu
51.876 -0,09%
Londra 14:15
10.502 -0,06%
Francoforte 14:16
24.707 +0,15%

Marvell Technology

Mercato: NASDAQ - National

266,77
-5,15%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00266,77INV.11.233.972
22.00.00266,06-0,27%100
22.00.00266,202-0,21%161
22.00.00265,91-0,32%176
22.00.00265,93-0,31%100
22.00.00265,95-0,31%100
22.00.00265,96-0,30%100
21.59.59266,21-0,21%100
21.59.59265,84-0,35%851
21.59.59265,85-0,34%100
21.59.59265,62-0,43%400
21.59.59265,71-0,40%100
21.59.58265,62-0,43%138
21.59.58265,60-0,44%400
21.59.58265,62-0,43%300
21.59.58265,71-0,40%100
21.59.58265,62-0,43%1.203
21.59.58265,79-0,37%100
21.59.58265,755-0,38%100
21.59.58265,62-0,43%150
21.59.58265,63-0,43%100
21.59.58265,80-0,36%200
21.59.58265,755-0,38%100
21.59.58265,76-0,38%240
21.59.58265,70-0,40%100
21.59.58265,62-0,43%700
21.59.58265,65-0,42%100
21.59.58265,66-0,42%100
21.59.58265,65-0,42%200
21.59.58265,85-0,34%100
OraValoreVar.%Volume
21.59.58265,83-0,35%611
21.59.58265,88-0,33%100
21.59.58265,81-0,36%100
21.59.58265,83-0,35%100
21.59.58265,82-0,36%300
21.59.58265,90-0,33%400
21.59.58265,83-0,35%600
21.59.58265,82-0,36%100
21.59.58265,72-0,39%200
21.59.58265,80-0,36%900
21.59.58265,78-0,37%100
21.59.58265,73-0,39%300
21.59.58265,65-0,42%100
21.59.58265,73-0,39%100
21.59.58265,62-0,43%4.803
21.59.58265,66-0,42%900
21.59.58265,75-0,38%100
21.59.58265,65-0,42%400
21.59.58265,66-0,42%100
21.59.58265,67-0,41%100
21.59.58265,69-0,40%110
21.59.58265,66-0,42%200
21.59.58265,65-0,42%500
21.59.58265,67-0,41%100
21.59.58265,65-0,42%300
21.59.58265,67-0,41%100
21.59.58265,64-0,42%200
21.59.57265,635-0,43%200
21.59.57265,72-0,39%100
21.59.57265,815-0,36%100
OraValoreVar.%Volume
21.59.57265,91-0,32%100
21.59.57265,9175-0,32%100
21.59.57265,76-0,38%200
21.59.57265,77-0,37%100
21.59.57265,78-0,37%100
21.59.57265,77-0,37%200
21.59.57265,79-0,37%200
21.59.57265,77-0,37%400
21.59.57265,94-0,31%200
21.59.57266,05-0,27%100
21.59.56266,45-0,12%100
21.59.56266,295-0,18%100
21.59.56265,885-0,33%200
21.59.56265,80-0,36%942
21.59.56265,82-0,36%100
21.59.56266,08-0,26%100
21.59.56265,89-0,33%100
21.59.56266,09-0,25%101
21.59.56266,015-0,28%200
21.59.56265,94-0,31%130
21.59.56266,13-0,24%100
21.59.56266,09-0,25%100
21.59.56266,11-0,25%100
21.59.56266,00-0,29%2.257
21.59.56266,22-0,21%350
21.59.56266,20-0,21%100
21.59.56266,18-0,22%100
21.59.56266,20-0,21%150
21.59.56266,11-0,25%100
21.59.56266,12-0,24%100
OraValoreVar.%Volume
21.59.56266,13-0,24%3.104
21.59.56266,12-0,24%500
21.59.56266,02-0,28%100
21.59.56266,15-0,23%100
21.59.56266,16-0,23%100
21.59.56266,21-0,21%150
21.59.56266,16-0,23%100
21.59.56266,12-0,24%1.000
21.59.56266,175-0,22%100
21.59.56266,13-0,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```