Milano 17:35
53.693 -0,01%
Nasdaq 22:00
30.085 +1,15%
Dow Jones 22:05
53.840 +0,13%
Londra 17:35
10.773 -0,56%
Francoforte 17:35
26.300 -0,12%

Marvell Technology

Mercato: NASDAQ - National

222,34
+2,42%

valuta in USD

Ultimo aggiornamento: 13/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/08/2026*
OraValoreVar.%Volume
22.00.00222,34+2,42%100
22.00.00222,33+2,42%300
21.59.59222,29+2,40%576
21.59.59222,31+2,41%128
21.59.59222,19+2,35%1.000
21.59.59222,31+2,41%300
21.59.59222,30+2,40%100
21.59.59222,31+2,41%100
21.59.59222,30+2,40%200
21.59.59222,29+2,40%100
21.59.59222,28+2,40%527
21.59.59222,27+2,39%200
21.59.59222,29+2,40%400
21.59.59222,2421+2,38%500
21.59.58222,27+2,39%100
21.59.58222,16+2,34%367
21.59.58222,17+2,34%100
21.59.58222,23+2,37%250
21.59.58222,16+2,34%506
21.59.58222,23+2,37%330
21.59.58222,16+2,34%166
21.59.58222,22+2,37%300
21.59.58222,24+2,38%100
21.59.58222,225+2,37%100
21.59.58222,26+2,39%100
21.59.58222,25+2,38%142
21.59.58222,24+2,38%3.052
21.59.58222,2075+2,36%100
21.59.57222,16+2,34%400
21.59.57222,17+2,34%200
OraValoreVar.%Volume
21.59.57222,16+2,34%1.795
21.59.57222,17+2,34%100
21.59.57222,16+2,34%500
21.59.57222,17+2,34%100
21.59.57222,16+2,34%100
21.59.57222,17+2,34%100
21.59.57222,165+2,34%100
21.59.57222,17+2,34%600
21.59.57222,18+2,35%100
21.59.56222,16+2,34%200
21.59.56222,15+2,34%332
21.59.56222,16+2,34%850
21.59.55222,19+2,35%200
21.59.55222,20+2,36%100
21.59.55222,25+2,38%300
21.59.55222,20+2,36%400
21.59.55222,24+2,38%200
21.59.54222,22+2,37%100
21.59.54222,23+2,37%100
21.59.54222,26+2,39%200
21.59.54222,25+2,38%200
21.59.54222,24+2,38%100
21.59.54222,18+2,35%100
21.59.54222,19+2,35%100
21.59.54222,25+2,38%100
21.59.54222,24+2,38%400
21.59.54222,23+2,37%300
21.59.54222,24+2,38%100
21.59.54222,205+2,36%100
21.59.54222,245+2,38%100
OraValoreVar.%Volume
21.59.54222,25+2,38%100
21.59.54222,24+2,38%200
21.59.54222,27+2,39%400
21.59.54222,26+2,39%300
21.59.54222,25+2,38%400
21.59.54222,24+2,38%100
21.59.54222,20+2,36%629
21.59.53222,22+2,37%200
21.59.53222,20+2,36%200
21.59.52222,22+2,37%200
21.59.52222,18+2,35%200
21.59.52222,22+2,37%325
21.59.51222,21+2,36%100
21.59.51222,24+2,38%100
21.59.51222,21+2,36%200
21.59.51222,20+2,36%1.331
21.59.51222,25+2,38%300
21.59.50222,27+2,39%100
21.59.50222,21+2,36%200
21.59.50222,20+2,36%600
21.59.50222,21+2,36%100
21.59.50222,25+2,38%300
21.59.50222,21+2,36%100
21.59.50222,25+2,38%400
21.59.50222,28+2,40%144
21.59.50222,2154+2,37%200
21.59.50222,25+2,38%539
21.59.50222,28+2,40%100
21.59.49222,245+2,38%1.250
21.59.49222,32+2,41%276
OraValoreVar.%Volume
21.59.49222,20+2,36%2.894
21.59.49222,28+2,40%205
21.59.49222,29+2,40%100
21.59.49222,27+2,39%464
21.59.49222,28+2,40%100
21.59.49222,27+2,39%100
21.59.48222,23+2,37%100
21.59.48222,16+2,34%100
21.59.48222,265+2,39%100
21.59.48222,21+2,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```