Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Marvell Technology

Mercato: NASDAQ - National

98,19
-2,01%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0098,23-1,97%102
22.00.0098,19-2,01%4.305.255
21.59.5998,20-2,00%100
21.59.5998,19-2,01%2.500
21.59.5998,20-2,00%1.874
21.59.5998,21-1,99%500
21.59.5998,215-1,98%100
21.59.5998,22-1,98%200
21.59.5998,225-1,97%100
21.59.5998,23-1,97%100
21.59.5998,2293-1,97%184
21.59.5998,23-1,97%200
21.59.5998,22-1,98%2.400
21.59.5998,225-1,97%100
21.59.5998,23-1,97%1.000
21.59.5898,22-1,98%200
21.59.5898,21-1,99%200
21.59.5898,20-2,00%300
21.59.5898,18-2,02%100
21.59.5898,19-2,01%225
21.59.5898,195-2,00%255
21.59.5898,21-1,99%400
21.59.5898,22-1,98%300
21.59.5898,23-1,97%313
21.59.5898,24-1,96%100
21.59.5898,23-1,97%100
21.59.5898,22-1,98%200
21.59.5898,21-1,99%300
21.59.5898,20-2,00%400
21.59.5898,19-2,01%200
OraValoreVar.%Volume
21.59.5898,20-2,00%400
21.59.5898,19-2,01%300
21.59.5898,20-2,00%200
21.59.5898,21-1,99%100
21.59.5898,20-2,00%300
21.59.5898,21-1,99%200
21.59.5898,22-1,98%100
21.59.5898,21-1,99%100
21.59.5898,22-1,98%100
21.59.5798,25-1,95%688
21.59.5798,24-1,96%100
21.59.5798,23-1,97%368
21.59.5798,21-1,99%394
21.59.5798,22-1,98%380
21.59.5798,225-1,97%100
21.59.5798,23-1,97%100
21.59.5798,221-1,98%100
21.59.5798,22-1,98%700
21.59.5798,235-1,96%100
21.59.5798,24-1,96%100
21.59.5798,21-1,99%370
21.59.5798,22-1,98%125
21.59.5798,225-1,97%605
21.59.5798,23-1,97%100
21.59.5798,21-1,99%781
21.59.5798,22-1,98%100
21.59.5798,23-1,97%200
21.59.5698,22-1,98%600
21.59.5698,24-1,96%500
21.59.5698,22-1,98%118
OraValoreVar.%Volume
21.59.5698,225-1,97%100
21.59.5698,22-1,98%300
21.59.5698,235-1,96%100
21.59.5698,25-1,95%100
21.59.5598,23-1,97%200
21.59.5598,22-1,98%100
21.59.5598,23-1,97%100
21.59.5598,22-1,98%500
21.59.5598,21-1,99%100
21.59.5598,22-1,98%432
21.59.5598,21-1,99%500
21.59.5598,22-1,98%700
21.59.5598,23-1,97%495
21.59.5598,25-1,95%930
21.59.5598,24-1,96%100
21.59.5598,22-1,98%151
21.59.5598,20-2,00%124
21.59.5598,21-1,99%125
21.59.5598,23-1,97%200
21.59.5598,22-1,98%100
21.59.5598,21-1,99%200
21.59.5598,20-2,00%300
21.59.5498,21-1,99%700
21.59.5498,201-2,00%100
21.59.5498,20-2,00%100
21.59.5498,21-1,99%100
21.59.5498,205-1,99%315
21.59.5498,22-1,98%163
21.59.5498,19-2,01%100
21.59.5498,20-2,00%100
OraValoreVar.%Volume
21.59.5498,191-2,00%300
21.59.5498,19-2,01%200
21.59.5398,20-2,00%200
21.59.5398,205-1,99%200
21.59.5398,195-2,00%100
21.59.5398,19-2,01%291
21.59.5398,20-2,00%2.245
21.59.5398,195-2,00%100
21.59.5398,20-2,00%1.702
21.59.5298,19-2,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```