Milano 11:41
51.871 +0,01%
Nasdaq 25-set
30.608 0,00%
Dow Jones 25-set
51.829 +0,93%
Londra 11:41
10.718 +0,21%
Francoforte 11:41
25.397 -0,05%

Marvell Technology

Mercato: NASDAQ - National

261,935
+1,15%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.00261,935INV.1.279.040
21.59.59261,94INV.200
21.59.59261,89-0,02%593
21.59.59261,96+0,01%201
21.59.59261,95+0,01%100
21.59.59261,92-0,01%100
21.59.59261,94INV.200
21.59.59261,95+0,01%100
21.59.59261,94INV.360
21.59.59261,88-0,02%100
21.59.59261,94INV.101
21.59.59261,93INV.100
21.59.59261,88-0,02%300
21.59.59261,87-0,02%100
21.59.59261,835-0,04%100
21.59.59261,88-0,02%100
21.59.59261,84-0,04%253
21.59.59261,83-0,04%593
21.59.59261,81-0,05%1.335
21.59.59261,79-0,06%200
21.59.59261,80-0,05%400
21.59.59261,79-0,06%100
21.59.59261,78-0,06%100
21.59.58261,79-0,06%300
21.59.58261,7812-0,06%110
21.59.58261,74-0,07%457
21.59.58261,80-0,05%316
21.59.56261,74-0,07%267
21.59.56261,71-0,09%100
21.59.56261,74-0,07%150
OraValoreVar.%Volume
21.59.56261,71-0,09%441
21.59.56261,72-0,08%1.136
21.59.56261,73-0,08%109
21.59.56261,74-0,07%200
21.59.56261,76-0,07%200
21.59.56261,73-0,08%335
21.59.55261,76-0,07%200
21.59.55261,72-0,08%891
21.59.55261,59-0,13%200
21.59.55261,72-0,08%100
21.59.55261,65-0,11%100
21.59.55261,72-0,08%2.413
21.59.55261,71-0,09%1.272
21.59.55261,76-0,07%139
21.59.54261,68-0,10%187
21.59.54261,71-0,09%300
21.59.54261,70-0,09%200
21.59.54261,66-0,10%371
21.59.54261,64-0,11%703
21.59.54261,66-0,10%200
21.59.54261,67-0,10%100
21.59.54261,68-0,10%1.301
21.59.54261,65-0,11%218
21.59.54261,6501-0,11%300
21.59.54261,65-0,11%300
21.59.54261,6501-0,11%100
21.59.54261,65-0,11%100
21.59.54261,66-0,10%200
21.59.54261,67-0,10%200
21.59.54261,66-0,10%100
OraValoreVar.%Volume
21.59.54261,67-0,10%200
21.59.54261,79-0,06%100
21.59.54261,68-0,10%884
21.59.54261,71-0,09%100
21.59.53261,69-0,09%100
21.59.53261,70-0,09%200
21.59.53261,68-0,10%100
21.59.53261,69-0,09%100
21.59.51261,80-0,05%100
21.59.51261,755-0,07%100
21.59.51261,79-0,06%100
21.59.51261,74-0,07%626
21.59.51261,75-0,07%100
21.59.51261,74-0,07%129
21.59.51261,76-0,07%100
21.59.51261,77-0,06%100
21.59.51261,78-0,06%300
21.59.50261,90-0,01%100
21.59.50261,84-0,04%300
21.59.50261,85-0,03%300
21.59.44261,955+0,01%100
21.59.44261,94INV.200
21.59.44261,935INV.100
21.59.44261,93INV.100
21.59.44261,92-0,01%300
21.59.44261,91-0,01%1.200
21.59.44261,90-0,01%435
21.59.44261,915-0,01%100
21.59.41261,965+0,01%217
21.59.39262,00+0,02%100
OraValoreVar.%Volume
21.59.39261,98+0,02%100
21.59.39262,00+0,02%333
21.59.39261,98+0,02%200
21.59.38261,975+0,02%100
21.59.38262,00+0,02%300
21.59.38261,99+0,02%100
21.59.38261,95+0,01%106
21.59.38261,96+0,01%850
21.59.37261,95+0,01%651
21.59.36261,945INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```