Milano 17:35
46.803 -0,04%
Nasdaq 18:02
25.229 -0,15%
Dow Jones 18:02
50.371 +0,47%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Marvell Technology

Mercato: NASDAQ - National

82,8
+0,55%

valuta in USD

Ultimo aggiornamento: 10/02/2026 18.01
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
18.01.1482,80+0,55%569
18.01.1282,795+0,54%100
18.01.1282,79+0,53%400
18.01.1282,785+0,53%100
18.01.1282,79+0,53%300
18.01.1282,80+0,55%436
18.01.1282,795+0,54%100
18.01.1282,80+0,55%100
18.01.1282,795+0,54%100
18.01.1282,80+0,55%220
18.01.1282,805+0,55%100
18.01.1282,81+0,56%360
18.01.1282,82+0,57%120
18.01.0282,83+0,58%500
18.01.0282,82+0,57%900
18.00.5882,84+0,60%100
18.00.5282,84+0,60%100
18.00.5282,8499+0,61%132
18.00.4982,83+0,58%100
18.00.4682,84+0,60%100
18.00.4482,83+0,58%1.399
18.00.3982,85+0,61%250
18.00.3382,81+0,56%500
18.00.3382,80+0,55%434
18.00.3382,83+0,58%100
18.00.2082,78+0,52%134
18.00.1882,775+0,52%100
18.00.1882,78+0,52%350
18.00.1582,7601+0,50%200
18.00.1382,76+0,50%200
OraValoreVar.%Volume
18.00.1182,78+0,52%100
18.00.0682,77+0,51%300
17.59.5082,76+0,50%1.093
17.59.4682,75+0,49%500
17.59.4082,73+0,46%657
17.59.3982,74+0,47%200
17.59.3582,76+0,50%200
17.59.3582,77+0,51%100
17.59.3582,78+0,52%520
17.59.3582,79+0,53%120
17.59.3582,75+0,49%300
17.59.2282,80+0,55%300
17.59.2082,794+0,54%119
17.59.2082,79+0,53%280
17.59.1182,80+0,55%320
17.59.1082,81+0,56%216
17.59.0982,82+0,57%325
17.59.0682,83+0,58%200
17.59.0582,835+0,59%100
17.59.0582,83+0,58%100
17.59.0582,835+0,59%100
17.59.0482,81+0,56%325
17.59.0182,80+0,55%100
17.59.0182,81+0,56%100
17.58.5882,80+0,55%500
17.58.5482,81+0,56%100
17.58.5382,80+0,55%300
17.58.3982,79+0,53%200
17.58.3982,795+0,54%200
17.58.3982,79+0,53%100
OraValoreVar.%Volume
17.58.3982,80+0,55%100
17.58.3982,79+0,53%200
17.58.3182,81+0,56%326
17.58.2382,79+0,53%100
17.58.2082,76+0,50%100
17.58.2082,765+0,50%237
17.58.1882,77+0,51%440
17.58.1482,78+0,52%100
17.58.0682,80+0,55%340
17.58.0682,81+0,56%220
17.58.0582,82+0,57%340
17.58.0282,83+0,58%100
17.58.0182,85+0,61%320
17.58.0182,84+0,60%701
17.57.4982,82+0,57%300
17.57.4082,835+0,59%400
17.57.4082,84+0,60%100
17.57.4082,82+0,57%320
17.57.4082,83+0,58%100
17.57.3782,83+0,58%359
17.57.3782,82+0,57%100
17.57.3682,81+0,56%300
17.57.3682,80+0,55%200
17.57.3582,79+0,53%100
17.57.3582,78+0,52%107
17.57.3582,79+0,53%100
17.57.3282,80+0,55%200
17.57.2782,79+0,53%200
17.57.2782,785+0,53%800
17.57.2382,79+0,53%100
OraValoreVar.%Volume
17.57.1982,78+0,52%836
17.57.1782,7744+0,52%200
17.57.1782,7755+0,52%100
17.57.1682,78+0,52%100
17.57.1582,765+0,50%100
17.57.0882,77+0,51%100
17.57.0782,78+0,52%200
17.57.0682,79+0,53%600
17.57.0282,80+0,55%100
17.57.0182,81+0,56%1.086

(*) I dati sono limitati agli ultimi 100 contratti.

```