Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Marvell Technology

Mercato: NASDAQ - National

277,75
+4,12%

valuta in USD

Ultimo aggiornamento: 29/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
22.00.00277,75+4,12%3.615.349
22.00.00277,77+4,12%400
21.59.59277,53+4,03%100
21.59.59277,76+4,12%100
21.59.59277,75+4,12%100
21.59.59277,77+4,12%100
21.59.59277,49+4,02%100
21.59.59277,51+4,03%200
21.59.59277,47+4,01%100
21.59.59277,78+4,13%826
21.59.59277,77+4,12%1.000
21.59.59277,44+4,00%100
21.59.59277,41+3,99%200
21.59.59277,575+4,05%100
21.59.59277,76+4,12%200
21.59.59277,75+4,12%100
21.59.59277,545+4,04%126
21.59.59277,555+4,04%101
21.59.59277,43+4,00%133
21.59.59277,55+4,04%500
21.59.59277,72+4,10%100
21.59.59277,565+4,05%100
21.59.59277,70+4,10%100
21.59.59277,75+4,12%590
21.59.59277,63+4,07%520
21.59.59277,60+4,06%100
21.59.59277,595+4,06%200
21.59.59277,59+4,06%100
21.59.59277,66+4,08%100
21.59.59277,63+4,07%160
OraValoreVar.%Volume
21.59.59277,62+4,07%100
21.59.59277,56+4,04%100
21.59.59277,66+4,08%100
21.59.59277,62+4,07%100
21.59.59277,64+4,07%200
21.59.59277,32+3,95%200
21.59.59277,35+3,97%200
21.59.59277,54+4,04%100
21.59.59277,57+4,05%100
21.59.59277,60+4,06%100
21.59.59277,62+4,07%100
21.59.59277,66+4,08%100
21.59.59277,71+4,10%100
21.59.59277,72+4,10%328
21.59.59277,73+4,11%300
21.59.59277,74+4,11%365
21.59.59277,75+4,12%562
21.59.59277,765+4,12%689
21.59.59277,75+4,12%400
21.59.59277,765+4,12%100
21.59.59277,75+4,12%894
21.59.59277,765+4,12%400
21.59.58277,78+4,13%134
21.59.58277,73+4,11%100
21.59.58277,76+4,12%700
21.59.57277,81+4,14%1.600
21.59.57277,83+4,15%200
21.59.57277,82+4,14%1.594
21.59.57277,83+4,15%200
21.59.56277,85+4,15%200
OraValoreVar.%Volume
21.59.55277,82+4,14%400
21.59.55277,83+4,15%300
21.59.55277,84+4,15%690
21.59.55277,86+4,16%473
21.59.55277,87+4,16%916
21.59.55277,88+4,16%500
21.59.55277,87+4,16%100
21.59.55277,88+4,16%1.080
21.59.55277,87+4,16%100
21.59.55277,88+4,16%600
21.59.55277,885+4,17%100
21.59.55277,88+4,16%1.995
21.59.55277,89+4,17%100
21.59.55277,915+4,18%100
21.59.55277,90+4,17%100
21.59.55277,915+4,18%100
21.59.55277,9499+4,19%500
21.59.55277,915+4,18%100
21.59.55277,90+4,17%1.640
21.59.54277,94+4,19%100
21.59.54277,9025+4,17%109
21.59.54277,89+4,17%362
21.59.54277,92+4,18%399
21.59.54277,94+4,19%1.458
21.59.54277,90+4,17%539
21.59.53277,95+4,19%165
21.59.53277,92+4,18%100
21.59.53277,94+4,19%1.167
21.59.53277,95+4,19%500
21.59.53277,94+4,19%300
OraValoreVar.%Volume
21.59.53277,91+4,18%352
21.59.53277,895+4,17%100
21.59.53277,91+4,18%181
21.59.53277,88+4,16%159
21.59.53277,85+4,15%100
21.59.53277,88+4,16%100
21.59.53277,82+4,14%500
21.59.53278,02+4,22%100
21.59.53277,98+4,20%100
21.59.53277,96+4,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```