Milano 14:39
48.947 -2,20%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 14:39
10.169 -1,96%
Francoforte 14:39
23.958 -2,04%

Marvell Technology

Mercato: NASDAQ - National

182,58
+2,60%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.00182,58INV.2.030.125
22.00.00182,42-0,09%600
21.59.59182,41-0,09%6.156
21.59.59182,49-0,05%192
21.59.59182,46-0,07%106
21.59.59182,41-0,09%230
21.59.59182,42-0,09%500
21.59.59182,44-0,08%100
21.59.59182,48-0,05%100
21.59.59182,47-0,06%100
21.59.59182,48-0,05%200
21.59.59182,47-0,06%232
21.59.59182,48-0,05%100
21.59.59182,47-0,06%298
21.59.59182,49-0,05%100
21.59.59182,45-0,07%100
21.59.59182,47-0,06%100
21.59.59182,43-0,08%374
21.59.59182,46-0,07%200
21.59.59182,48-0,05%232
21.59.59182,45-0,07%100
21.59.59182,46-0,07%325
21.59.59182,47-0,06%100
21.59.59182,49-0,05%100
21.59.59182,48-0,05%100
21.59.59182,44-0,08%100
21.59.59182,45-0,07%500
21.59.59182,495-0,05%125
21.59.59182,46-0,07%555
21.59.59182,50-0,04%100
OraValoreVar.%Volume
21.59.59182,47-0,06%1.300
21.59.59182,50-0,04%100
21.59.59182,55-0,02%1.061
21.59.59182,54-0,02%100
21.59.59182,50-0,04%100
21.59.59182,47-0,06%100
21.59.59182,48-0,05%100
21.59.59182,50-0,04%200
21.59.59182,48-0,05%100
21.59.59182,49-0,05%200
21.59.59182,48-0,05%100
21.59.59182,47-0,06%200
21.59.59182,49-0,05%100
21.59.59182,48-0,05%100
21.59.59182,49-0,05%100
21.59.59182,485-0,05%110
21.59.59182,49-0,05%200
21.59.59182,48-0,05%200
21.59.59182,49-0,05%100
21.59.59182,50-0,04%100
21.59.59182,49-0,05%767
21.59.59182,50-0,04%632
21.59.59182,51-0,04%100
21.59.59182,50-0,04%1.382
21.59.59182,51-0,04%200
21.59.59182,52-0,03%200
21.59.59182,56-0,01%100
21.59.59182,57-0,01%398
21.59.58182,53-0,03%451
21.59.58182,52-0,03%2.400
OraValoreVar.%Volume
21.59.58182,53-0,03%939
21.59.58182,57-0,01%496
21.59.58182,53-0,03%801
21.59.58182,54-0,02%1.584
21.59.58182,55-0,02%1.190
21.59.58182,57-0,01%173
21.59.58182,56-0,01%122
21.59.58182,55-0,02%1.810
21.59.58182,56-0,01%100
21.59.58182,55-0,02%100
21.59.58182,56-0,01%1.600
21.59.58182,57-0,01%200
21.59.57182,52-0,03%1.500
21.59.57182,53-0,03%100
21.59.57182,545-0,02%200
21.59.57182,51-0,04%820
21.59.57182,54-0,02%100
21.59.57182,51-0,04%193
21.59.57182,52-0,03%587
21.59.57182,545-0,02%300
21.59.57182,51-0,04%100
21.59.56182,57-0,01%200
21.59.56182,51-0,04%1.000
21.59.56182,56-0,01%100
21.59.56182,51-0,04%367
21.59.56182,52-0,03%200
21.59.56182,565-0,01%100
21.59.56182,55-0,02%300
21.59.56182,58INV.201
21.59.56182,59+0,01%100
OraValoreVar.%Volume
21.59.56182,55-0,02%1.500
21.59.56182,58INV.100
21.59.56182,62+0,02%372
21.59.56182,565-0,01%100
21.59.55182,56-0,01%200
21.59.55182,60+0,01%100
21.59.55182,57-0,01%304
21.59.55182,60+0,01%100
21.59.55182,58INV.101
21.59.55182,52-0,03%194

(*) I dati sono limitati agli ultimi 100 contratti.

```