Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Marwynn Holdings

Mercato: NASDAQ - National

0,812
+10,26%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.40.17,8123INV.200
21.39.54,806-0,78%100
21.39.54,8226+1,27%100
21.39.36,85+4,64%2.243
21.39.33,8517+4,85%100
21.39.33,85+4,64%400
21.31.17,8501+4,65%100
21.25.22,8623+6,16%1.000
21.23.15,8407+3,50%100
21.23.15,8314+2,35%100
21.23.15,85+4,64%4.456
21.23.15,8433+3,82%100
21.23.15,8331+2,56%100
21.23.15,8327+2,51%100
21.23.15,84+3,41%650
21.23.15,84+3,41%300
21.23.15,8389+3,27%800
21.23.15,84+3,41%350
21.23.15,8305+2,24%100
21.23.15,8381+3,18%100
21.23.15,839+3,29%318
21.23.15,821+1,07%956
21.23.15,85+4,64%300
21.15.18,821+1,07%100
21.15.18,8385+3,23%100
21.15.18,84+3,41%500
21.15.18,84+3,41%100
21.12.40,821+1,07%100
21.03.42,802-1,27%775
20.44.55,8235+1,38%240
OraValoreVar.%Volume
20.44.55,845+4,03%200
20.44.55,8235+1,38%240
20.44.55,841+3,53%100
20.29.44,8235+1,38%940
20.18.53,8463+4,19%100
19.57.41,8479+4,38%100
19.44.52,8358+2,89%107
19.24.20,8302+2,20%300
19.24.19,8302+2,20%100
19.24.13,8302+2,20%600
19.17.50,8301+2,19%700
19.15.56,82+0,95%400
19.15.56,8163+0,49%100
19.10.06,8258+1,66%900
19.10.06,8234+1,37%100
19.10.05,8258+1,66%100
19.10.04,8139+0,20%100
19.08.06,826+1,69%200
19.07.20,85+4,64%1.100
19.07.10,8041-1,01%100
19.07.10,8037-1,06%100
19.07.10,8036-1,07%100
19.07.10,804-1,02%100
19.07.05,85+4,64%100
19.07.05,8498+4,62%100
19.06.48,8116-0,09%100
19.06.48,8077-0,57%100
19.06.47,8076-0,58%200
19.06.47,8062-0,75%100
19.06.41,8019-1,28%100
OraValoreVar.%Volume
19.06.41,802-1,27%891
19.02.25,77-5,21%1.000
19.01.57,7339-9,65%100
19.01.57,7568-6,83%100
19.01.57,7418-8,68%200
19.01.57,7339-9,65%100
19.01.57,757-6,81%100
19.01.57,7418-8,68%100
19.01.57,725-10,75%100
19.01.57,7568-6,83%100
19.01.57,7416-8,70%100
19.01.57,757-6,81%100
19.01.57,7282-10,35%100
19.01.57,7552-7,03%100
19.01.57,757-6,81%174
19.01.57,7267-10,54%100
19.01.57,756-6,93%109
19.01.57,7547-7,09%100
19.01.57,757-6,81%100
19.01.57,7541-7,16%100
19.01.57,757-6,81%100
19.01.57,754-7,18%100
19.01.57,756-6,93%100
19.01.57,757-6,81%1.200
19.01.57,755-7,05%200
19.01.57,7539-7,19%100
19.01.57,7267-10,54%100
19.01.57,757-6,81%218
19.01.57,7569-6,82%200
19.00.08,7563-6,89%100
OraValoreVar.%Volume
19.00.08,702-13,58%573
19.00.08,7582-6,66%168
18.57.44,7301-10,12%620
18.57.37,7549-7,07%100
18.57.37,7581-6,67%9.100
18.57.37,758-6,68%100
18.57.37,7567-6,84%100
18.57.37,7581-6,67%100
18.57.37,755-7,05%100
18.57.37,7565-6,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```