Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Marwynn Holdings

Mercato: NASDAQ - National

0,831
-12,71%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.00,831-12,71%2.283
21.59.58,8545-10,24%1.000
21.59.58,8502-10,69%1.000
21.59.54,8461-11,12%100
21.59.54,8462-11,11%278
21.59.41,868-8,82%460
21.59.41,854-10,29%146
21.59.41,8506-10,65%146
21.59.41,8667-8,96%100
21.59.12,8537-10,33%100
21.58.19,838-11,97%938
21.58.19,8422-11,53%200
21.58.19,84-11,76%200
21.58.19,8401-11,75%162
21.58.19,8449-11,25%419
21.58.19,84-11,76%1.000
21.57.09,8665-8,98%1.000
21.57.08,8526-10,44%121
21.57.01,8671-8,92%1.000
21.56.42,8642-9,22%1.000
21.53.51,838-11,97%1.111
21.53.51,8482-10,90%800
21.51.51,8526-10,44%200
21.51.51,8646-9,18%100
21.51.51,867-8,93%1.500
21.51.28,8575-9,93%2.000
21.51.27,8526-10,44%500
21.50.56,8525-10,45%2.000
21.50.41,8646-9,18%100
21.50.41,855-10,19%2.000
OraValoreVar.%Volume
21.50.26,8526-10,44%100
21.50.16,8539-10,30%200
21.48.05,8381-11,96%229
21.48.05,852-10,50%200
21.48.04,852-10,50%500
21.47.58,8401-11,75%115
21.46.03,8381-11,96%100
21.45.50,8381-11,96%200
21.45.50,8386-11,91%100
21.45.50,8381-11,96%500
21.45.50,838-11,97%123
21.45.48,8403-11,73%200
21.45.48,84-11,76%347
21.45.48,8547-10,22%100
21.45.48,8462-11,11%100
21.45.48,8479-10,93%100
21.45.48,8541-10,28%100
21.45.48,84-11,76%100
21.44.52,8401-11,75%305
21.40.40,8439-11,36%198
21.40.40,8464-11,09%380
21.40.40,8515-10,56%866
21.35.07,874-8,19%1.000
21.32.10,8747-8,12%1.000
21.31.56,8451-11,23%1.067
21.31.56,845-11,24%4.233
21.31.56,845-11,24%200
21.31.54,8451-11,23%1.067
21.31.51,845-11,24%1.000
21.31.50,8475-10,98%350
OraValoreVar.%Volume
21.31.50,8524-10,46%650
21.31.42,8764-7,94%1.000
21.29.32,8439-11,36%200
21.29.32,8439-11,36%100
21.29.28,8439-11,36%529
21.29.01,8439-11,36%200
21.28.57,8439-11,36%300
21.28.27,8439-11,36%100
21.12.32,8439-11,36%100
21.12.31,8439-11,36%200
21.10.37,8694-8,68%100
21.06.04,8439-11,36%300
21.06.03,8439-11,36%1.000
20.54.13,8439-11,36%105
20.48.08,8568-10,00%200
20.47.06,8695-8,67%1.000
20.43.36,8589-9,78%100
20.43.36,8381-11,96%100
20.34.09,8371-12,07%200
20.33.53,8694-8,68%1.000
20.33.36,8639-9,25%1.000
20.29.32,8694-8,68%100
20.28.02,842-11,55%200
20.28.02,8421-11,54%100
20.25.25,842-11,55%100
20.18.18,8559-10,09%100
20.12.42,8421-11,54%200
20.11.08,8657-9,07%1.000
20.11.06,8655-9,09%1.000
20.11.01,8675-8,88%1.000
OraValoreVar.%Volume
20.10.51,8699-8,62%1.000
20.06.19,8351-12,28%300
19.55.14,8669-8,94%1.000
19.55.01,8609-9,57%1.000
19.54.56,8525-10,45%1.000
19.51.23,8401-11,75%100
19.51.23,843-11,45%1.067
19.51.23,84-11,76%2.422
19.51.22,8504-10,67%2.300
19.51.22,84-11,76%145

(*) I dati sono limitati agli ultimi 100 contratti.

```