Marwynn Holdings

Mercato: NASDAQ - National

0,87

-2,78%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,87	-2,78%	228	198,36
20.54.49	,8987	+0,42%	100	89,87
20.48.35	,8988	+0,44%	100	89,88
20.45.54	,8985	+0,40%	100	89,85
20.45.47	,8869	-0,89%	100	88,69
20.45.19	,8987	+0,42%	100	89,87
20.45.12	,8926	-0,26%	100	89,26
20.45.05	,8985	+0,40%	100	89,85
20.44.58	,8987	+0,42%	100	89,87
20.44.55	,8985	+0,40%	100	89,85
20.44.51	,8988	+0,44%	100	89,88
20.44.34	,8985	+0,40%	200	179,70
20.44.30	,8926	-0,26%	100	89,26
20.44.27	,8977	+0,31%	100	89,77
20.44.27	,8987	+0,42%	100	89,87
20.44.22	,8926	-0,26%	100	89,26
20.44.15	,8988	+0,44%	200	179,76
20.41.40	,875	-2,22%	446	390,25
20.28.48	,8985	+0,40%	100	89,85
20.12.51	,8701	-2,77%	2.272	1.976,87
20.09.38	,8654	-3,30%	200	173,08
19.53.59	,8987	+0,42%	279	250,74
18.36.51	,8993	+0,49%	100	89,93
18.36.43	,8709	-2,68%	100	87,09
18.36.37	,8806	-1,60%	100	88,06
18.21.24	,8689	-2,91%	100	86,89
18.21.18	,8806	-1,60%	100	88,06
18.21.12	,8688	-2,92%	100	86,88
18.21.05	,896	+0,12%	100	89,60
18.20.58	,8688	-2,92%	100	86,88

Ora	Valore	Var.%	Volume	Controvalore
18.20.52	,8689	-2,91%	100	86,89
18.20.45	,896	+0,12%	100	89,60
18.20.39	,8806	-1,60%	100	88,06
18.20.32	,8688	-2,92%	100	86,88
18.20.25	,8689	-2,91%	200	173,78
16.09.31	,9079	+1,45%	100	90,79
16.08.20	,8358	-6,60%	661	552,46
16.00.20	,909	+1,58%	100	90,90
16.00.17	,846	-5,46%	100	84,60
16.00.16	,8407	-6,06%	100	84,07
16.00.10	,846	-5,46%	100	84,60
16.00.01	,8407	-6,06%	100	84,07
15.55.03	,8121	-9,25%	1.410	1.145,06
15.55.03	,829	-7,36%	3.480	2.884,92
15.54.57	,8424	-5,87%	100	84,24
15.54.57	,846	-5,46%	700	592,20
22.00.00	,8949	INV.	470	420,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide