Milano 17:35
53.664 -0,10%
Nasdaq 20:48
29.656 -0,22%
Dow Jones 20:48
53.892 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Marwynn Holdings

Mercato: NASDAQ - National

0,83
+17,66%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.23
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.23.20,83+17,66%3.069
20.15.29,815+15,54%5.861
20.15.29,8174+15,88%100
19.37.04,8153+15,58%100
19.29.46,8149+15,52%615
19.29.46,8178+15,93%100
19.29.46,8151+15,55%100
19.29.46,8149+15,52%100
19.29.46,8151+15,55%100
19.17.30,835+18,37%399
19.17.30,8345+18,30%100
19.16.00,8399+19,07%500
19.14.11,8144+15,45%400
19.05.55,835+18,37%1.000
19.03.38,83+17,66%100
19.03.15,825+16,95%100
19.02.24,8296+17,61%100
18.59.47,8296+17,61%300
18.59.47,82+16,25%2.700
18.59.12,82+16,25%2.000
18.58.49,8314+17,86%176
18.53.43,83+17,66%7.000
18.53.39,8289+17,51%108
18.51.16,8314+17,86%697
18.49.32,84+19,08%4.900
18.49.22,8399+19,07%1.000
18.48.59,847+20,07%159
18.47.21,8314+17,86%108
18.46.47,8486+20,30%100
18.45.44,8323+17,99%100
OraValoreVar.%Volume
18.45.44,8326+18,03%100
18.45.43,8487+20,31%100
18.45.43,8489+20,34%109
18.41.58,8489+20,34%460
18.41.34,849+20,36%100
18.41.24,8487+20,31%100
18.40.02,8487+20,31%509
18.40.02,8486+20,30%100
18.39.50,8486+20,30%100
18.38.48,8489+20,34%100
18.38.48,8485+20,29%100
18.38.48,8489+20,34%100
18.38.48,849+20,36%100
18.38.17,8299+17,65%19.624
18.38.03,83+17,66%509
18.38.03,839+18,94%100
18.38.03,8302+17,69%100
18.38.03,8304+17,72%500
18.38.03,8305+17,73%100
18.38.03,8303+17,71%309
18.38.03,8305+17,73%500
18.38.03,8308+17,78%100
18.38.03,8305+17,73%600
18.38.03,831+17,81%245
18.38.03,8397+19,04%3.527
18.37.21,8302+17,69%200
18.35.18,8299+17,65%100
18.32.12,85+20,50%200
18.32.07,8495+20,43%100
18.30.30,8297+17,62%500
OraValoreVar.%Volume
18.30.30,83+17,66%26.250
18.30.27,8296+17,61%301
18.30.25,8119+15,10%100
18.30.25,81+14,83%7.000
18.30.25,8099+14,81%1.313
18.30.25,809+14,69%109
18.30.25,8099+14,81%864
18.30.25,809+14,69%136
18.30.25,8098+14,80%900
18.30.25,7973+13,03%4.100
18.30.05,8095+14,76%5.000
18.29.54,7973+13,03%100
18.29.53,8098+14,80%1.000
18.28.45,7847+11,24%118
18.11.48,784+11,14%892
18.06.07,797+12,99%750
17.54.06,7846+11,23%100
17.54.06,784+11,14%100
17.42.14,7951+12,72%100
17.41.52,7832+11,03%102
17.41.11,795+12,70%700
17.33.32,8217+16,49%200
17.20.43,801+13,55%100
17.20.43,7802+10,60%14.000
17.13.01,82+16,25%200
17.12.46,801+13,55%1.000
17.09.14,795+12,70%10.256
17.05.48,7995+13,34%1.199
17.04.50,7999+13,40%100
17.04.50,80+13,41%100
OraValoreVar.%Volume
17.04.50,7999+13,40%100
17.04.50,80+13,41%461
17.04.50,80+13,41%29.839
17.04.39,8009+13,54%100
17.03.50,8089+14,67%300
17.03.50,81+14,83%150
17.02.25,778+10,29%100
17.02.25,7779+10,28%100
17.02.25,7796+10,52%100
17.02.25,778+10,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```