Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Marwynn Holdings

Mercato: NASDAQ - National

0,79
+1,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,7904INV.3.357
21.59.58,7925+0,27%600
21.59.46,7946+0,53%307
21.59.46,7987+1,05%180
21.59.46,7946+0,53%184
21.59.46,7987+1,05%171
21.59.44,7987+1,05%100
21.59.44,7945+0,52%167
21.59.37,7988+1,06%1.200
21.54.56,7998+1,19%100
21.54.56,80+1,21%486
21.49.32,80+1,21%100
21.49.26,7999+1,20%773
21.43.54,7997+1,18%100
20.56.03,7999+1,20%401
20.35.10,7951+0,59%200
20.03.55,80+1,21%348
19.54.41,7999+1,20%100
19.31.42,7904INV.100
19.31.42,791+0,08%100
19.31.42,7912+0,10%100
19.31.42,7903-0,01%200
19.31.42,7904INV.100
19.31.42,7903-0,01%100
19.31.42,7904INV.100
19.31.42,7912+0,10%100
19.31.42,791+0,08%100
19.00.38,80+1,21%100
19.00.20,7925+0,27%100
19.00.20,795+0,58%924
OraValoreVar.%Volume
19.00.20,7949+0,57%604
19.00.20,795+0,58%1.595
19.00.20,795+0,58%400
19.00.18,7875-0,37%100
18.59.14,7933+0,37%100
18.58.55,7949+0,57%100
18.50.03,78-1,32%4.850
18.50.03,7801-1,30%400
18.50.03,78-1,32%400
18.50.03,7803-1,28%100
18.50.01,78-1,32%7.398
18.50.01,7801-1,30%100
18.50.01,78-1,32%800
18.50.01,7803-1,28%100
18.49.38,78-1,32%300
18.49.38,7803-1,28%100
18.49.38,79-0,05%33.517
18.49.38,7901-0,04%100
18.49.38,7925+0,27%100
18.49.38,7901-0,04%100
18.49.38,7925+0,27%100
18.49.37,795+0,58%352
18.33.09,798+0,96%100
18.33.06,7995+1,15%100
18.33.03,80+1,21%200
18.32.56,7901-0,04%206
18.14.47,795+0,58%950
17.57.24,7974+0,89%200
17.57.04,80+1,21%200
17.50.40,79-0,05%3.024
OraValoreVar.%Volume
17.50.39,7905+0,01%100
17.50.39,79-0,05%700
17.50.39,7904INV.100
17.27.27,80+1,21%200
17.23.00,8078+2,20%100
17.14.15,7919+0,19%100
17.14.15,7901-0,04%1.400
17.11.25,7905+0,01%100
17.11.25,7901-0,04%1.019
17.08.30,7901-0,04%250
16.45.07,8074+2,15%100
16.45.07,8073+2,14%100
16.23.43,8137+2,95%425
16.17.35,805+1,85%1.210
16.03.15,79-0,05%100
15.59.44,815+3,11%1.400
15.55.52,82+3,74%1.454
15.55.52,8181+3,50%5.500
15.53.37,81+2,48%300
15.40.19,80+1,21%170
15.40.06,795+0,58%100
22.00.00,7801-1,30%3.716

(*) I dati sono limitati agli ultimi 100 contratti.

```